Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| PowerLedger | POWRKRW | UpBit | 159,600,991 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -36.10 | -7.65% | 436.00 | 435.90 | 436.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 468.40 | 472.60 | 432.50 | 472.10 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UpBit | 17:42:52 | 1,224.70 | 436.00 | KRW |
POWRKRW Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
POWRKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 472.10 | 23.60 | 5.26% | 446.10 | 509.00 | 444.90 | 19,731,252.00 |
| May 06 2024 | 448.50 | 18.20 | 4.23% | 430.00 | 453.00 | 420.00 | 12,341,578.00 |
| May 05 2024 | 430.30 | 7.60 | 1.80% | 423.00 | 431.60 | 411.10 | 5,744,297.00 |
| May 04 2024 | 422.70 | 3.80 | 0.91% | 419.80 | 430.80 | 410.80 | 7,850,533.00 |
| May 03 2024 | 418.90 | 15.50 | 3.84% | 403.90 | 422.50 | 399.40 | 8,430,037.00 |
| May 02 2024 | 403.40 | -3.30 | -0.81% | 406.00 | 409.40 | 386.40 | 6,848,811.00 |
| May 01 2024 | 406.70 | -2.80 | -0.68% | 410.50 | 412.60 | 374.20 | 10,060,560.00 |
| Apr 30 2024 | 409.50 | -21.90 | -5.08% | 432.90 | 444.30 | 398.60 | 16,124,717.00 |
| Apr 29 2024 | 431.40 | -13.90 | -3.12% | 444.40 | 461.90 | 419.50 | 15,626,499.00 |
| Apr 28 2024 | 445.30 | -4.60 | -1.02% | 441.10 | 489.50 | 440.80 | 18,654,139.00 |
| Apr 27 2024 | 449.90 | 26.00 | 6.13% | 423.50 | 500.50 | 422.60 | 25,095,883.00 |
| Apr 26 2024 | 423.90 | -9.20 | -2.12% | 432.60 | 434.80 | 420.00 | 3,113,292.00 |
| Apr 25 2024 | 433.10 | -4.90 | -1.12% | 438.40 | 442.20 | 418.50 | 5,028,836.00 |
| Apr 24 2024 | 438.00 | -22.40 | -4.87% | 459.70 | 468.40 | 435.40 | 7,586,884.00 |
| Apr 23 2024 | 460.40 | -1.10 | -0.24% | 461.60 | 464.70 | 448.20 | 5,482,126.00 |
| Apr 22 2024 | 461.50 | 10.20 | 2.26% | 452.10 | 464.30 | 450.00 | 4,836,651.00 |
| Apr 21 2024 | 451.30 | -6.80 | -1.48% | 457.00 | 465.30 | 444.00 | 5,588,598.00 |
| Apr 20 2024 | 458.10 | 27.40 | 6.36% | 429.50 | 463.30 | 423.00 | 7,476,717.00 |
| Apr 19 2024 | 430.70 | 0.00 | 0.00% | 431.50 | 444.10 | 397.90 | 9,765,262.00 |
| Apr 18 2024 | 430.70 | 14.70 | 3.53% | 417.30 | 434.00 | 402.20 | 7,162,667.00 |
| Apr 17 2024 | 416.00 | -22.20 | -5.07% | 439.10 | 443.00 | 410.40 | 8,639,108.00 |
| Apr 16 2024 | 438.20 | -7.00 | -1.57% | 445.20 | 448.30 | 422.10 | 8,937,455.00 |
| Apr 15 2024 | 445.20 | -15.40 | -3.34% | 460.70 | 486.10 | 424.50 | 14,783,849.00 |
| Apr 14 2024 | 460.60 | 23.50 | 5.38% | 430.00 | 465.40 | 417.10 | 12,436,492.00 |
| Apr 13 2024 | 437.10 | -69.00 | -13.63% | 505.90 | 511.50 | 395.30 | 13,627,381.00 |
| Apr 12 2024 | 506.10 | -81.10 | -13.81% | 574.70 | 579.00 | 491.00 | 17,709,259.00 |
| Apr 11 2024 | 587.20 | 31.90 | 5.74% | 553.30 | 607.70 | 546.10 | 12,229,020.00 |
| Apr 10 2024 | 555.30 | -16.60 | -2.90% | 568.00 | 568.00 | 533.70 | 9,388,975.00 |
| Apr 09 2024 | 571.90 | 16.90 | 3.05% | 560.90 | 581.20 | 546.70 | 17,507,644.00 |
| Apr 08 2024 | 555.00 | 15.70 | 2.91% | 539.80 | 556.80 | 527.40 | 9,297,682.00 |
| Apr 07 2024 | 539.30 | 2.70 | 0.50% | 536.00 | 542.20 | 532.30 | 3,924,392.00 |
| Apr 06 2024 | 536.60 | 12.60 | 2.40% | 523.90 | 539.60 | 520.50 | 3,861,829.00 |
