Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Paris Saint-Germain | PSGBTC | UpBit | 33,564,659 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000016 | -0.23% | 0.00006800 | 0.00006734 | 0.00006845 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00006763 | 0.00006818 | 0.00006710 | 0.00006816 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UpBit | 21:40:48 | 14.34 | 0.00006800 | BTC |
PSGBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
PSGBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 0.00006816 | -0.00000500 | -6.82% | 0.00007265 | 0.00007324 | 0.00006750 | 24,597.00 |
| May 07 2024 | 0.00007331 | -0.00000800 | -9.82% | 0.00008153 | 0.00008941 | 0.00006935 | 54,231.00 |
| May 06 2024 | 0.00008149 | 0.00000300 | 3.81% | 0.00007958 | 0.00008260 | 0.00007741 | 3,071.00 |
| May 05 2024 | 0.00007866 | 0.00000100 | 1.30% | 0.00007655 | 0.00008200 | 0.00007655 | 1,754.00 |
| May 04 2024 | 0.00007720 | 0.00000020 | 0.26% | 0.00007702 | 0.00007909 | 0.00007564 | 1,261.00 |
| May 03 2024 | 0.00007700 | -0.00000400 | -4.97% | 0.00008074 | 0.00008167 | 0.00007700 | 28,367.00 |
| May 02 2024 | 0.00008054 | -0.00000004 | -0.05% | 0.00007977 | 0.00008205 | 0.00007784 | 19,150.00 |
| May 01 2024 | 0.00008058 | -0.00000300 | -3.61% | 0.00008312 | 0.00009355 | 0.00007825 | 133,930.00 |
| Apr 30 2024 | 0.00008310 | 0.00000066 | 0.80% | 0.00008250 | 0.00008894 | 0.00008195 | 41,354.00 |
| Apr 29 2024 | 0.00008244 | -0.00000400 | -4.64% | 0.00008468 | 0.00009010 | 0.00008241 | 21,192.00 |
| Apr 28 2024 | 0.00008621 | 0.00000200 | 2.38% | 0.00008202 | 0.00008755 | 0.00007928 | 7,324.00 |
| Apr 27 2024 | 0.00008418 | -0.00000049 | -0.58% | 0.00008482 | 0.00008612 | 0.00008000 | 6,315.00 |
| Apr 26 2024 | 0.00008467 | 0.00000400 | 4.93% | 0.00008112 | 0.00008841 | 0.00007812 | 16,144.00 |
| Apr 25 2024 | 0.00008112 | -0.00000100 | -1.21% | 0.00008328 | 0.00008328 | 0.00008069 | 12,606.00 |
| Apr 24 2024 | 0.00008238 | 0.00000400 | 5.13% | 0.00007803 | 0.00008358 | 0.00007703 | 37,068.00 |
| Apr 23 2024 | 0.00007798 | 0.00000500 | 6.83% | 0.00007425 | 0.00008873 | 0.00007265 | 146,769.00 |
| Apr 22 2024 | 0.00007323 | 0.00000011 | 0.15% | 0.00007250 | 0.00009000 | 0.00007153 | 77,975.00 |
| Apr 21 2024 | 0.00007312 | 0.00000004 | 0.05% | 0.00007292 | 0.00007312 | 0.00007032 | 1,461.00 |
| Apr 20 2024 | 0.00007308 | 0.00000300 | 4.26% | 0.00007183 | 0.00007310 | 0.00007024 | 3,047.00 |
| Apr 19 2024 | 0.00007050 | -0.00000048 | -0.68% | 0.00007129 | 0.00007129 | 0.00006931 | 2,312.00 |
| Apr 18 2024 | 0.00007098 | -0.00000086 | -1.20% | 0.00007194 | 0.00007349 | 0.00007044 | 2,646.00 |
| Apr 17 2024 | 0.00007184 | 0.00000010 | 0.14% | 0.00007249 | 0.00007682 | 0.00006884 | 24,001.00 |
| Apr 16 2024 | 0.00007174 | 0.00000600 | 9.17% | 0.00006533 | 0.00008779 | 0.00006533 | 47,513.00 |
| Apr 15 2024 | 0.00006542 | 0.00000200 | 3.14% | 0.00006241 | 0.00007193 | 0.00006066 | 11,641.00 |
| Apr 14 2024 | 0.00006373 | 0.00000400 | 6.68% | 0.00005922 | 0.00006373 | 0.00005868 | 13,457.00 |
| Apr 13 2024 | 0.00005988 | -0.00000500 | -7.68% | 0.00006395 | 0.00007000 | 0.00005728 | 4,316.00 |
| Apr 12 2024 | 0.00006514 | -0.00000700 | -9.71% | 0.00007209 | 0.00007311 | 0.00006340 | 16,822.00 |
| Apr 11 2024 | 0.00007209 | -0.00000200 | -2.69% | 0.00007399 | 0.00007473 | 0.00007095 | 20,277.00 |
| Apr 10 2024 | 0.00007443 | -0.00000100 | -1.33% | 0.00007541 | 0.00008969 | 0.00007333 | 84,565.00 |
| Apr 09 2024 | 0.00007544 | 0.00000100 | 1.35% | 0.00007414 | 0.00007788 | 0.00007355 | 24,636.00 |
