Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
PUNDIXBTC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 29 2024 | 0.00000610 | -0.00000007 | -1.13% | 0.00000617 | 0.00000620 | 0.00000610 | 1,348.00 |
| Jun 28 2024 | 0.00000617 | 0.00000007 | 1.15% | 0.00000636 | 0.00000656 | 0.00000594 | 11,409.00 |
| Jun 27 2024 | 0.00000610 | -0.00000005 | -0.81% | 0.00000615 | 0.00000615 | 0.00000597 | 543.00 |
| Jun 26 2024 | 0.00000615 | 0.00000006 | 0.99% | 0.00000615 | 0.00000644 | 0.00000609 | 939.00 |
| Jun 25 2024 | 0.00000609 | 0.00000032 | 5.55% | 0.00000606 | 0.00000609 | 0.00000606 | 3,248.00 |
| Jun 24 2024 | 0.00000577 | -0.00000016 | -2.70% | 0.00000592 | 0.00000592 | 0.00000577 | 267.00 |
| Jun 23 2024 | 0.00000593 | -0.00000049 | -7.63% | 0.00000607 | 0.00000607 | 0.00000593 | 5,739.00 |
| Jun 22 2024 | 0.00000642 | 0.00000053 | 9.00% | 0.00000612 | 0.00000664 | 0.00000608 | 9,474.00 |
| Jun 21 2024 | 0.00000589 | 0.00000009 | 1.55% | 0.00000625 | 0.00000625 | 0.00000589 | 8,353.00 |
| Jun 20 2024 | 0.00000580 | 0.00000021 | 3.76% | 0.00000559 | 0.00000580 | 0.00000559 | 10,953.00 |
| Jun 19 2024 | 0.00000559 | 0.00000014 | 2.57% | 0.00000559 | 0.00000559 | 0.00000559 | 249.00 |
| Jun 18 2024 | 0.00000545 | -0.00000021 | -3.71% | 0.00000563 | 0.00000571 | 0.00000524 | 5,032.00 |
| Jun 17 2024 | 0.00000566 | -0.00000096 | -14.50% | 0.00000640 | 0.00000640 | 0.00000566 | 3,963.00 |
| Jun 16 2024 | 0.00000662 | 0.00000002 | 0.30% | 0.00000662 | 0.00000662 | 0.00000662 | 363.00 |
| Jun 15 2024 | 0.00000660 | -0.00000002 | -0.30% | 0.00000661 | 0.00000661 | 0.00000660 | 692.00 |
| Jun 14 2024 | 0.00000662 | -0.00000021 | -3.07% | 0.00000673 | 0.00000711 | 0.00000660 | 3,688.00 |
| Jun 13 2024 | 0.00000683 | -0.00000004 | -0.58% | 0.00000683 | 0.00000683 | 0.00000683 | 234.00 |
| Jun 12 2024 | 0.00000687 | -0.00000021 | -2.97% | 0.00000689 | 0.00000689 | 0.00000682 | 2,493.00 |
| Jun 11 2024 | 0.00000708 | -0.00000032 | -4.32% | 0.00000732 | 0.00000732 | 0.00000691 | 1,890.00 |
| Jun 10 2024 | 0.00000740 | 0.00000040 | 5.71% | 0.00000716 | 0.00000777 | 0.00000716 | 4,444.00 |
| Jun 09 2024 | 0.00000700 | 0.00000000 | 0.00% | 0.00000700 | 0.00000700 | 0.00000700 | 0.00 |
| Jun 08 2024 | 0.00000700 | -0.00000030 | -4.11% | 0.00000741 | 0.00000741 | 0.00000700 | 819.00 |
| Jun 07 2024 | 0.00000730 | -0.00000029 | -3.82% | 0.00000748 | 0.00000767 | 0.00000717 | 1,835.00 |
| Jun 06 2024 | 0.00000759 | -0.00000008 | -1.04% | 0.00000768 | 0.00000768 | 0.00000759 | 3,068.00 |
| Jun 05 2024 | 0.00000767 | -0.00000011 | -1.41% | 0.00000761 | 0.00000776 | 0.00000758 | 1,684.00 |
| Jun 04 2024 | 0.00000778 | -0.00000027 | -3.35% | 0.00000805 | 0.00000805 | 0.00000778 | 3,627.00 |
| Jun 03 2024 | 0.00000805 | -0.00000025 | -3.01% | 0.00000844 | 0.00000856 | 0.00000805 | 5,793.00 |
| Jun 02 2024 | 0.00000830 | -0.00000006 | -0.72% | 0.00000830 | 0.00000830 | 0.00000830 | 60.00 |
| Jun 01 2024 | 0.00000836 | 0.00000004 | 0.48% | 0.00000836 | 0.00000836 | 0.00000836 | 2,111.00 |
| May 31 2024 | 0.00000832 | -0.00000016 | -1.89% | 0.00000834 | 0.00000834 | 0.00000821 | 472.00 |
| May 30 2024 | 0.00000848 | 0.00000001 | 0.12% | 0.00000850 | 0.00000850 | 0.00000845 | 3,821.00 |
| May 29 2024 | 0.00000847 | -0.00000003 | -0.35% | 0.00000847 | 0.00000847 | 0.00000847 | 100.00 |
| May 28 2024 | 0.00000850 | -0.00000011 | -1.28% | 0.00000850 | 0.00000850 | 0.00000850 | 383.00 |
| May 27 2024 | 0.00000861 | -0.00000006 | -0.69% | 0.00000867 | 0.00000867 | 0.00000861 | 3,607.00 |
| May 26 2024 | 0.00000867 | 0.00000000 | 0.00% | 0.00000867 | 0.00000867 | 0.00000867 | 60.00 |
| May 25 2024 | 0.00000867 | 0.00000000 | 0.00% | 0.00000867 | 0.00000867 | 0.00000867 | 0.00 |
| May 24 2024 | 0.00000867 | -0.00000029 | -3.24% | 0.00000868 | 0.00000868 | 0.00000867 | 153.00 |
| May 23 2024 | 0.00000896 | 0.00000025 | 2.87% | 0.00000880 | 0.00000896 | 0.00000865 | 11,741.00 |
| May 22 2024 | 0.00000871 | -0.00000014 | -1.58% | 0.00000885 | 0.00000885 | 0.00000871 | 534.00 |
| May 21 2024 | 0.00000885 | 0.00000002 | 0.23% | 0.00000872 | 0.00000892 | 0.00000872 | 4,798.00 |
| May 20 2024 | 0.00000883 | -0.00000008 | -0.90% | 0.00000908 | 0.00000917 | 0.00000883 | 1,391.00 |
| May 19 2024 | 0.00000891 | -0.00000016 | -1.76% | 0.00000908 | 0.00000908 | 0.00000891 | 486.00 |
| May 18 2024 | 0.00000907 | -0.00000009 | -0.98% | 0.00000907 | 0.00000907 | 0.00000907 | 28.00 |
| May 17 2024 | 0.00000916 | 0.00000012 | 1.33% | 0.00000904 | 0.00000916 | 0.00000904 | 285.00 |
| May 16 2024 | 0.00000904 | -0.00000011 | -1.20% | 0.00000904 | 0.00000904 | 0.00000904 | 94.00 |
| May 15 2024 | 0.00000915 | -0.00000011 | -1.19% | 0.00000932 | 0.00000932 | 0.00000915 | 515.00 |
| May 14 2024 | 0.00000926 | 0.00000002 | 0.22% | 0.00000922 | 0.00000938 | 0.00000914 | 631.00 |
| May 13 2024 | 0.00000924 | -0.00000049 | -5.04% | 0.00000948 | 0.00000948 | 0.00000924 | 686.00 |
| May 12 2024 | 0.00000973 | -0.00000003 | -0.31% | 0.00000976 | 0.00000976 | 0.00000973 | 329.00 |
| May 11 2024 | 0.00000976 | 0.00000006 | 0.62% | 0.00000994 | 0.00000994 | 0.00000976 | 726.00 |
| May 10 2024 | 0.00000970 | -0.00000049 | -4.81% | 0.00000987 | 0.00000994 | 0.00000965 | 2,219.00 |
| May 09 2024 | 0.00001019 | 0.00000041 | 4.19% | 0.00000987 | 0.00001019 | 0.00000987 | 717.00 |
| May 08 2024 | 0.00000978 | 0.00000002 | 0.20% | 0.00000978 | 0.00000978 | 0.00000978 | 88.00 |
| May 07 2024 | 0.00000976 | -0.00000040 | -3.94% | 0.00000985 | 0.00000985 | 0.00000976 | 521.00 |
| May 06 2024 | 0.00001016 | -0.00000001 | -0.10% | 0.00001016 | 0.00001016 | 0.00001016 | 103.00 |
| May 05 2024 | 0.00001017 | -0.00000001 | -0.10% | 0.00001015 | 0.00001017 | 0.00000993 | 7,502.00 |
| May 04 2024 | 0.00001018 | 0.00000011 | 1.09% | 0.00001014 | 0.00001072 | 0.00001014 | 3,934.00 |
| May 03 2024 | 0.00001007 | -0.00000005 | -0.49% | 0.00001082 | 0.00001090 | 0.00001007 | 5,888.00 |
| May 02 2024 | 0.00001012 | 0.00000037 | 3.79% | 0.00000989 | 0.00001031 | 0.00000989 | 6,788.00 |
| May 01 2024 | 0.00000975 | 0.00000024 | 2.52% | 0.00001002 | 0.00001082 | 0.00000975 | 9,936.00 |
| Apr 30 2024 | 0.00000951 | -0.00000051 | -5.09% | 0.00001002 | 0.00001002 | 0.00000951 | 818.00 |
| Apr 29 2024 | 0.00001002 | -0.00000061 | -5.74% | 0.00001027 | 0.00001027 | 0.00001001 | 3,170.00 |
| Apr 28 2024 | 0.00001063 | -0.00000032 | -2.92% | 0.00001089 | 0.00001089 | 0.00001036 | 1,430.00 |
| Apr 27 2024 | 0.00001095 | 0.00000017 | 1.58% | 0.00001060 | 0.00001095 | 0.00001013 | 24,302.00 |
| Apr 26 2024 | 0.00001078 | 0.00000053 | 5.17% | 0.00001028 | 0.00001178 | 0.00001028 | 13,394.00 |
| Apr 25 2024 | 0.00001025 | -0.00000070 | -6.39% | 0.00001059 | 0.00001063 | 0.00001023 | 1,794.00 |
| Apr 24 2024 | 0.00001095 | 0.00000022 | 2.05% | 0.00001095 | 0.00001148 | 0.00001057 | 10,650.00 |
| Apr 23 2024 | 0.00001073 | -0.00000100 | -8.42% | 0.00001188 | 0.00001188 | 0.00001073 | 12,180.00 |
| Apr 22 2024 | 0.00001188 | -0.00000020 | -1.66% | 0.00001178 | 0.00001291 | 0.00001173 | 17,464.00 |
| Apr 21 2024 | 0.00001208 | 0.00000100 | 9.17% | 0.00001060 | 0.00001258 | 0.00001060 | 41,492.00 |
| Apr 20 2024 | 0.00001091 | -0.00000076 | -6.51% | 0.00001108 | 0.00001124 | 0.00001065 | 3,910.00 |
| Apr 19 2024 | 0.00001167 | 0.00000300 | 35.13% | 0.00000921 | 0.00001220 | 0.00000921 | 60,133.00 |
| Apr 18 2024 | 0.00000854 | -0.00000020 | -2.29% | 0.00000858 | 0.00000884 | 0.00000854 | 4,335.00 |
| Apr 17 2024 | 0.00000874 | -0.00000021 | -2.35% | 0.00000863 | 0.00000876 | 0.00000856 | 13,748.00 |
| Apr 16 2024 | 0.00000895 | -0.00000004 | -0.44% | 0.00000884 | 0.00000895 | 0.00000855 | 3,374.00 |
| Apr 15 2024 | 0.00000899 | 0.00000005 | 0.56% | 0.00000888 | 0.00000907 | 0.00000888 | 2,346.00 |
| Apr 14 2024 | 0.00000894 | 0.00000003 | 0.34% | 0.00000862 | 0.00000909 | 0.00000862 | 10,500.00 |
| Apr 13 2024 | 0.00000891 | -0.00000100 | -9.73% | 0.00001010 | 0.00001010 | 0.00000850 | 41,801.00 |
| Apr 12 2024 | 0.00001028 | -0.00000200 | -16.54% | 0.00001129 | 0.00001132 | 0.00001019 | 71,616.00 |
| Apr 11 2024 | 0.00001209 | -0.00000025 | -2.03% | 0.00001206 | 0.00001272 | 0.00001198 | 7,618.00 |
| Apr 10 2024 | 0.00001234 | -0.00000017 | -1.36% | 0.00001263 | 0.00001348 | 0.00001147 | 80,549.00 |
| Apr 09 2024 | 0.00001251 | 0.00000100 | 8.98% | 0.00001115 | 0.00001377 | 0.00001115 | 78,011.00 |
| Apr 08 2024 | 0.00001113 | 0.00000065 | 6.20% | 0.00001040 | 0.00001264 | 0.00001034 | 109,796.00 |
| Apr 07 2024 | 0.00001048 | -0.00000001 | -0.10% | 0.00001048 | 0.00001048 | 0.00000999 | 16,251.00 |
| Apr 06 2024 | 0.00001049 | -0.00000091 | -7.98% | 0.00001048 | 0.00001091 | 0.00001048 | 29,721.00 |
| Apr 05 2024 | 0.00001140 | -0.00000057 | -4.76% | 0.00001229 | 0.00001301 | 0.00001077 | 68,444.00 |
| Apr 04 2024 | 0.00001197 | 0.00000300 | 32.61% | 0.00000923 | 0.00001316 | 0.00000923 | 139,458.00 |
| Apr 03 2024 | 0.00000920 | 0.00000042 | 4.78% | 0.00000875 | 0.00000965 | 0.00000875 | 29,937.00 |
| Apr 02 2024 | 0.00000878 | -0.00000015 | -1.68% | 0.00000881 | 0.00000881 | 0.00000878 | 2,122.00 |
| Apr 01 2024 | 0.00000893 | -0.00000042 | -4.49% | 0.00000935 | 0.00000935 | 0.00000893 | 1,280.00 |
| Mar 31 2024 | 0.00000935 | -0.00000032 | -3.31% | 0.00000947 | 0.00000957 | 0.00000935 | 1,369.00 |
| Mar 30 2024 | 0.00000967 | -0.00000007 | -0.72% | 0.00000967 | 0.00000967 | 0.00000967 | 401.00 |
