ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.85
-0.14%
US Tech 100
19,245.20
0.42%
S&P 500
5,475.09
0.27%
US Dollar vs CAD
1.37409
0.02%
Bitcoin
63,045.79
0.30%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. UPBT
  5. Qtcon (UpBit:QTCONBTC)

  6. Qtcon (UpBit:QTCONBTC) Historical

QTCONBTC Qtcon

0.00000003
0.00 (0.00%)
19:55:42 - Realtime Data

QTCONBTC Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 01 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 33,333.00
Jun 30 2024 0.00000003 0.00000001 50.00% 0.00000003 0.00000003 0.00000002 2,229,060.00
Jun 29 2024 0.00000002 -0.00000001 -33.33% 0.00000003 0.00000003 0.00000002 228,452.00
Jun 28 2024 0.00000003 0.00000000 0.00% 0.00000002 0.00000003 0.00000002 321,735.00
Jun 27 2024 0.00000003 0.00000001 50.00% 0.00000002 0.00000003 0.00000002 796,954.00
Jun 26 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 599,158.00
Jun 25 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 2,027,227.00
Jun 24 2024 0.00000002 -0.00000001 -33.33% 0.00000002 0.00000003 0.00000002 846,726.00
Jun 23 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000002 605,629.00
Jun 22 2024 0.00000003 0.00000001 50.00% 0.00000002 0.00000003 0.00000002 964,729.00
Jun 21 2024 0.00000002 0.00000000 0.00% 0.00000003 0.00000003 0.00000002 1,181,591.00
Jun 20 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000003 0.00000002 2,561,996.00
Jun 19 2024 0.00000002 -0.00000001 -33.33% 0.00000002 0.00000003 0.00000002 1,406,891.00
Jun 18 2024 0.00000003 0.00000001 50.00% 0.00000002 0.00000003 0.00000002 12,252,162.00
Jun 17 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000003 0.00000002 14,350,777.00
Jun 16 2024 0.00000002 0.00000000 0.00% 0.00000003 0.00000003 0.00000002 169,096.00
Jun 15 2024 0.00000002 -0.00000001 -33.33% 0.00000003 0.00000003 0.00000002 1,644,720.00
Jun 14 2024 0.00000003 0.00000000 0.00% 0.00000002 0.00000003 0.00000002 89,764.00
Jun 13 2024 0.00000003 0.00000001 50.00% 0.00000003 0.00000003 0.00000002 256,904.00
Jun 12 2024 0.00000002 -0.00000001 -33.33% 0.00000002 0.00000003 0.00000002 751,101.00
Jun 11 2024 0.00000003 0.00000001 50.00% 0.00000002 0.00000003 0.00000002 2,255,547.00
Jun 10 2024 0.00000002 0.00000000 0.00% 0.00000003 0.00000003 0.00000002 1,243,264.00
Jun 09 2024 0.00000002 0.00000000 0.00% 0.00000003 0.00000003 0.00000002 480,680.00
Jun 08 2024 0.00000002 0.00000000 0.00% 0.00000003 0.00000003 0.00000002 978,004.00
Jun 07 2024 0.00000002 -0.00000001 -33.33% 0.00000003 0.00000003 0.00000002 243,070.00
Jun 06 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000002 1,530,518.00
Jun 05 2024 0.00000003 0.00000000 0.00% 0.00000002 0.00000003 0.00000002 2,656,811.00
Jun 04 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 179,877.00
Jun 03 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000002 3,449,192.00
Jun 02 2024 0.00000003 0.00000000 0.00% 0.00000002 0.00000003 0.00000002 895,012.00
Jun 01 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000002 10,425,578.00
May 31 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 21,975,131.00
May 30 2024 0.00000003 0.00000000 0.00% 0.00000004 0.00000004 0.00000003 45,058,628.00
May 29 2024 0.00000003 0.00000001 50.00% 0.00000003 0.00000004 0.00000002 61,857,828.00
May 28 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000003 0.00000002 1,096,462.00
May 27 2024 0.00000002 0.00000000 0.00% 0.00000003 0.00000003 0.00000002 5,027,904.00
May 26 2024 0.00000002 -0.00000001 -33.33% 0.00000002 0.00000003 0.00000002 1,583,466.00
May 25 2024 0.00000003 0.00000001 50.00% 0.00000003 0.00000003 0.00000002 3,501,268.00
May 24 2024 0.00000002 -0.00000001 -33.33% 0.00000003 0.00000003 0.00000002 1,778,801.00
May 23 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000002 3,899,716.00
May 22 2024 0.00000003 0.00000000 0.00% 0.00000002 0.00000003 0.00000002 2,650,658.00
May 21 2024 0.00000003 0.00000000 0.00% 0.00000002 0.00000003 0.00000002 3,151,614.00
May 20 2024 0.00000003 0.00000000 0.00% 0.00000002 0.00000003 0.00000002 2,678,693.00
May 19 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000002 1,981,464.00
May 18 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000002 4,207,717.00
May 17 2024 0.00000003 0.00000001 50.00% 0.00000003 0.00000003 0.00000002 1,513,634.00
May 16 2024 0.00000002 -0.00000001 -33.33% 0.00000002 0.00000003 0.00000002 6,601,239.00
May 15 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000002 4,447,661.00
May 14 2024 0.00000003 0.00000001 50.00% 0.00000002 0.00000003 0.00000002 2,944,105.00
May 13 2024 0.00000002 0.00000000 0.00% 0.00000003 0.00000003 0.00000002 5,413,433.00
May 12 2024 0.00000002 -0.00000001 -33.33% 0.00000003 0.00000003 0.00000002 1,789,526.00
May 11 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 132,560.00
May 10 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 102,303.00
May 09 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000002 1,032,866.00
May 08 2024 0.00000003 0.00000000 0.00% 0.00000002 0.00000003 0.00000002 1,044,006.00
May 07 2024 0.00000003 0.00000000 0.00% 0.00000002 0.00000003 0.00000002 1,430,029.00
May 06 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000002 1,462,311.00
May 05 2024 0.00000003 0.00000000 0.00% 0.00000002 0.00000003 0.00000002 754,939.00
May 04 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000002 4,173,468.00
May 03 2024 0.00000003 0.00000000 0.00% 0.00000002 0.00000003 0.00000002 6,638,666.00
May 02 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000002 476,288.00
May 01 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000002 4,010,903.00
Apr 30 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000002 2,232,302.00
Apr 29 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000002 6,842,952.00
Apr 28 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000002 1,808,087.00
Apr 27 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000002 8,799,586.00
Apr 26 2024 0.00000003 0.00000000 0.00% 0.00000002 0.00000004 0.00000002 84,024,048.00
Apr 25 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000002 4,624,529.00
Apr 24 2024 0.00000003 0.00000001 50.00% 0.00000003 0.00000003 0.00000002 8,326,058.00
Apr 23 2024 0.00000002 -0.00000001 -33.33% 0.00000003 0.00000003 0.00000002 2,462,668.00
Apr 22 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000002 1,447,167.00
Apr 21 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000002 9,642,874.00
Apr 20 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000002 6,033,149.00
Apr 19 2024 0.00000003 0.00000001 50.00% 0.00000003 0.00000003 0.00000002 12,048,096.00
Apr 18 2024 0.00000002 -0.00000001 -33.33% 0.00000003 0.00000003 0.00000002 2,677,129.00
Apr 17 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000002 7,151,696.00
Apr 16 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000002 1,741,757.00
Apr 15 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000002 7,785,143.00
Apr 14 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000002 3,775,261.00
Apr 13 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000002 24,859,909.00
Apr 12 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000004 0.00000003 102,622,327.00
Apr 11 2024 0.00000003 -0.00000001 -25.00% 0.00000003 0.00000004 0.00000003 10,279,188.00
Apr 10 2024 0.00000004 0.00000001 33.33% 0.00000003 0.00000004 0.00000003 4,640,545.00
Apr 09 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000004 0.00000003 3,229,327.00
Apr 08 2024 0.00000003 -0.00000001 -25.00% 0.00000003 0.00000004 0.00000003 5,923,550.00
Apr 07 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000003 3,952,061.00
Apr 06 2024 0.00000004 0.00000000 0.00% 0.00000003 0.00000004 0.00000003 1,245,377.00
Apr 05 2024 0.00000004 0.00000000 0.00% 0.00000003 0.00000004 0.00000003 6,227,124.00
Apr 04 2024 0.00000004 0.00000001 33.33% 0.00000004 0.00000004 0.00000003 7,088,830.00
Apr 03 2024 0.00000003 -0.00000001 -25.00% 0.00000003 0.00000004 0.00000003 11,172,063.00

Your Recent History

UPBT
QTCONBTC
Qtcon
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved