iEx.ec Historical Data - RLCBTC | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
UPBT
iEx.ec (UpBit:RLCBTC)
iEx.ec (UpBit:RLCBTC) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
iEx.ec	RLCBTC	UpBit	128,117,110	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000025	-0.95%	0.00002599	0.00002574	0.00002592

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00002672	0.00002672	0.00002599	0.00002624	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
UpBit	09:10:06	34.52	0.00002599	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.03911776	1,474.50	RLC	RLCEUR	RLCGBP	RLCUSD

RLCBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

RLCBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 26 2024	0.00002624	0.00000050	1.94%	0.00002632	0.00002663	0.00002624	2,192.00
Jul 25 2024	0.00002574	-0.00000081	-3.05%	0.00002661	0.00002698	0.00002574	4,481.00
Jul 24 2024	0.00002655	-0.00000091	-3.31%	0.00002730	0.00002752	0.00002655	2,059.00
Jul 23 2024	0.00002746	-0.00000089	-3.14%	0.00002862	0.00002889	0.00002746	5,130.00
Jul 22 2024	0.00002835	-0.00000200	-6.53%	0.00003066	0.00003066	0.00002835	11,218.00
Jul 21 2024	0.00003065	0.00000052	1.73%	0.00003005	0.00003065	0.00002954	5,162.00
Jul 20 2024	0.00003013	-0.00000017	-0.56%	0.00003046	0.00003066	0.00002974	5,242.00
Jul 19 2024	0.00003030	0.00000026	0.87%	0.00003042	0.00003042	0.00002973	9,665.00
Jul 18 2024	0.00003004	-0.00000200	-6.23%	0.00003211	0.00003211	0.00002968	13,486.00
Jul 17 2024	0.00003211	0.00000085	2.72%	0.00003101	0.00003211	0.00003066	47,145.00
Jul 16 2024	0.00003126	0.00000025	0.81%	0.00003081	0.00003126	0.00003069	10,322.00
Jul 15 2024	0.00003101	0.00000016	0.52%	0.00003084	0.00003110	0.00003012	18,990.00
Jul 14 2024	0.00003085	0.00000035	1.15%	0.00003067	0.00003090	0.00003040	2,870.00
Jul 13 2024	0.00003050	0.00000052	1.73%	0.00003102	0.00003102	0.00003013	2,290.00
Jul 12 2024	0.00002998	-0.00000100	-3.21%	0.00003132	0.00003132	0.00002998	3,876.00
Jul 11 2024	0.00003117	-0.00000003	-0.10%	0.00003128	0.00003134	0.00003104	6,661.00
Jul 10 2024	0.00003120	0.00000090	2.97%	0.00003030	0.00003120	0.00003030	8,306.00
Jul 09 2024	0.00003030	-0.00000001	-0.03%	0.00003049	0.00003079	0.00002995	4,733.00
Jul 08 2024	0.00003031	0.00000065	2.19%	0.00002976	0.00003110	0.00002914	54,889.00
Jul 07 2024	0.00002966	-0.00000094	-3.07%	0.00003046	0.00003064	0.00002966	4,130.00
Jul 06 2024	0.00003060	0.00000060	2.00%	0.00003000	0.00003064	0.00002976	12,715.00
Jul 05 2024	0.00003000	-0.00000200	-6.22%	0.00003000	0.00003111	0.00002827	72,654.00
Jul 04 2024	0.00003217	-0.00000047	-1.44%	0.00003240	0.00003252	0.00003038	4,521.00
Jul 03 2024	0.00003264	-0.00000036	-1.09%	0.00003311	0.00003355	0.00003264	12,983.00
Jul 02 2024	0.00003300	0.00000010	0.30%	0.00003244	0.00003347	0.00003219	15,435.00
Jul 01 2024	0.00003290	-0.00000052	-1.56%	0.00003350	0.00003361	0.00003260	32,188.00
Jun 30 2024	0.00003342	0.00000050	1.52%	0.00003327	0.00003373	0.00003265	3,740.00
Jun 29 2024	0.00003292	-0.00000100	-2.92%	0.00003455	0.00003455	0.00003292	27,183.00
Jun 28 2024	0.00003421	-0.00000100	-2.82%	0.00003543	0.00003543	0.00003384	7,838.00
Jun 27 2024	0.00003540	0.00000100	2.92%	0.00003487	0.00003561	0.00003410	3,269.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions