Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Render Token | RNDRBTC | UpBit | 3,509,197,995 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000538 | -3.87% | 0.00013379 | 0.00013331 | 0.00013379 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00013800 | 0.00014010 | 0.00013378 | 0.00013917 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UpBit | 06:13:28 | 195.47 | 0.00013379 | BTC |
RNDRBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
RNDRBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 0.00013917 | -0.00000800 | -5.44% | 0.00014627 | 0.00014697 | 0.00012668 | 19,723.00 |
| Jun 06 2024 | 0.00014700 | -0.00000300 | -2.00% | 0.00015000 | 0.00015220 | 0.00014700 | 14,096.00 |
| Jun 05 2024 | 0.00015000 | 0.00000400 | 2.75% | 0.00014569 | 0.00015150 | 0.00014569 | 10,522.00 |
| Jun 04 2024 | 0.00014554 | 0.00000093 | 0.64% | 0.00014461 | 0.00015065 | 0.00014461 | 12,369.00 |
| Jun 03 2024 | 0.00014461 | -0.00000100 | -0.69% | 0.00014593 | 0.00014706 | 0.00014400 | 7,534.00 |
| Jun 02 2024 | 0.00014585 | -0.00000300 | -2.01% | 0.00014991 | 0.00014991 | 0.00014464 | 15,310.00 |
| Jun 01 2024 | 0.00014919 | -0.00000057 | -0.38% | 0.00015001 | 0.00015001 | 0.00014727 | 6,257.00 |
| May 31 2024 | 0.00014976 | 0.00000100 | 0.67% | 0.00014692 | 0.00014976 | 0.00014543 | 14,544.00 |
| May 30 2024 | 0.00014839 | -0.00000400 | -2.62% | 0.00015344 | 0.00015588 | 0.00014642 | 15,251.00 |
| May 29 2024 | 0.00015287 | 0.00000400 | 2.69% | 0.00014856 | 0.00015540 | 0.00014820 | 8,449.00 |
| May 28 2024 | 0.00014853 | 0.00000300 | 2.07% | 0.00014673 | 0.00014900 | 0.00014542 | 8,521.00 |
| May 27 2024 | 0.00014506 | 0.00000003 | 0.02% | 0.00014509 | 0.00015193 | 0.00014471 | 14,486.00 |
| May 26 2024 | 0.00014503 | -0.00000097 | -0.66% | 0.00014600 | 0.00015128 | 0.00014380 | 9,276.00 |
| May 25 2024 | 0.00014600 | -0.00000200 | -1.35% | 0.00014654 | 0.00015169 | 0.00014528 | 18,728.00 |
| May 24 2024 | 0.00014777 | -0.00000400 | -2.64% | 0.00015127 | 0.00015193 | 0.00014604 | 16,129.00 |
| May 23 2024 | 0.00015128 | -0.00000300 | -1.95% | 0.00015435 | 0.00015548 | 0.00014734 | 29,354.00 |
| May 22 2024 | 0.00015400 | -0.00000600 | -3.75% | 0.00015854 | 0.00016988 | 0.00015400 | 25,642.00 |
| May 21 2024 | 0.00016000 | 0.00000600 | 3.90% | 0.00015232 | 0.00016000 | 0.00015011 | 20,573.00 |
| May 20 2024 | 0.00015370 | 0.00000300 | 1.99% | 0.00015222 | 0.00015743 | 0.00014818 | 35,651.00 |
| May 19 2024 | 0.00015112 | -0.00000300 | -1.95% | 0.00015478 | 0.00015884 | 0.00015088 | 17,679.00 |
| May 18 2024 | 0.00015412 | 0.00000300 | 1.98% | 0.00015096 | 0.00015472 | 0.00014760 | 13,938.00 |
| May 17 2024 | 0.00015133 | -0.00000300 | -1.94% | 0.00015466 | 0.00015613 | 0.00015040 | 18,646.00 |
| May 16 2024 | 0.00015466 | -0.00000600 | -3.73% | 0.00016020 | 0.00016388 | 0.00014998 | 21,947.00 |
| May 15 2024 | 0.00016081 | 0.00000042 | 0.26% | 0.00016421 | 0.00017209 | 0.00015800 | 37,448.00 |
| May 14 2024 | 0.00016039 | -0.00001900 | -10.59% | 0.00017940 | 0.00018072 | 0.00016037 | 42,967.00 |
| May 13 2024 | 0.00017939 | 0.00000400 | 2.28% | 0.00017704 | 0.00018315 | 0.00016804 | 35,894.00 |
| May 12 2024 | 0.00017541 | -0.00000300 | -1.68% | 0.00017956 | 0.00018230 | 0.00017541 | 31,917.00 |
| May 11 2024 | 0.00017867 | -0.00000200 | -1.11% | 0.00018044 | 0.00018418 | 0.00017514 | 15,291.00 |
| May 10 2024 | 0.00018069 | 0.00000900 | 5.26% | 0.00017144 | 0.00018369 | 0.00017144 | 48,288.00 |
| May 09 2024 | 0.00017125 | 0.00001000 | 6.21% | 0.00016210 | 0.00018100 | 0.00016210 | 72,296.00 |
| May 08 2024 | 0.00016097 | -0.00000400 | -2.42% | 0.00016483 | 0.00016846 | 0.00015243 | 34,176.00 |
