S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
UPBT
Ravencoin (UpBit:RVNBTC)
Ravencoin (UpBit:RVNBTC) Historical

RVNBTC Ravencoin

0.00000051

0.00 (0.00%)

23:37:09 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Ravencoin	RVNBTC	UpBit	364,919,092	KAWPOW

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000000	0.00%	0.00000051	0.00000051	0.00000052

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000051	0.00000052	0.00000050	0.00000051	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
UpBit	23:46:56	1,545.47	0.00000051	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
1.66	3,248,940.27	RVN	RVNEUR	RVNGBP	RVNUSD

RVNBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

RVNBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 27 2024	0.00000051	-0.00000001	-1.92%	0.00000051	0.00000052	0.00000050	15,010,288.00
Apr 26 2024	0.00000052	-0.00000001	-1.89%	0.00000053	0.00000053	0.00000051	18,531,760.00
Apr 25 2024	0.00000053	0.00000002	3.92%	0.00000051	0.00000055	0.00000049	40,209,999.00
Apr 24 2024	0.00000051	0.00000001	2.00%	0.00000050	0.00000055	0.00000049	51,594,496.00
Apr 23 2024	0.00000050	-0.00000001	-1.96%	0.00000051	0.00000052	0.00000049	32,166,357.00
Apr 22 2024	0.00000051	0.00000002	4.08%	0.00000048	0.00000052	0.00000048	30,968,693.00
Apr 21 2024	0.00000049	-0.00000002	-3.92%	0.00000051	0.00000051	0.00000048	23,748,473.00
Apr 20 2024	0.00000051	0.00000002	4.08%	0.00000049	0.00000052	0.00000047	25,761,273.00
Apr 19 2024	0.00000049	0.00000001	2.08%	0.00000047	0.00000049	0.00000045	36,965,584.00
Apr 18 2024	0.00000048	0.00000003	6.67%	0.00000046	0.00000048	0.00000045	25,189,245.00
Apr 17 2024	0.00000045	-0.00000002	-4.26%	0.00000047	0.00000048	0.00000045	36,712,524.00
Apr 16 2024	0.00000047	0.00000001	2.17%	0.00000046	0.00000048	0.00000045	30,968,602.00
Apr 15 2024	0.00000046	-0.00000002	-4.17%	0.00000048	0.00000050	0.00000045	34,997,281.00
Apr 14 2024	0.00000048	0.00000002	4.35%	0.00000046	0.00000049	0.00000044	44,972,108.00
Apr 13 2024	0.00000046	-0.00000003	-6.12%	0.00000050	0.00000052	0.00000043	80,533,121.00
Apr 12 2024	0.00000049	-0.00000008	-14.04%	0.00000058	0.00000058	0.00000048	62,095,419.00
Apr 11 2024	0.00000057	-0.00000002	-3.39%	0.00000059	0.00000062	0.00000057	45,667,897.00
Apr 10 2024	0.00000059	-0.00000001	-1.67%	0.00000059	0.00000061	0.00000056	50,025,113.00
Apr 09 2024	0.00000060	0.00000001	1.69%	0.00000059	0.00000061	0.00000058	42,894,787.00
Apr 08 2024	0.00000059	0.00000001	1.72%	0.00000058	0.00000061	0.00000056	57,417,246.00
Apr 07 2024	0.00000058	-0.00000001	-1.69%	0.00000058	0.00000060	0.00000057	27,072,018.00
Apr 06 2024	0.00000059	0.00000000	0.00%	0.00000059	0.00000061	0.00000058	35,196,630.00
Apr 05 2024	0.00000059	0.00000002	3.51%	0.00000057	0.00000061	0.00000055	72,577,133.00
Apr 04 2024	0.00000057	-0.00000003	-5.00%	0.00000060	0.00000066	0.00000056	99,535,423.00
Apr 03 2024	0.00000060	-0.00000008	-11.76%	0.00000068	0.00000068	0.00000058	104,152,584.00
Apr 02 2024	0.00000068	-0.00000002	-2.86%	0.00000071	0.00000075	0.00000066	115,055,542.00
Apr 01 2024	0.00000070	0.00000000	0.00%	0.00000069	0.00000080	0.00000065	172,793,202.00
Mar 31 2024	0.00000070	-0.00000013	-15.66%	0.00000083	0.00000088	0.00000068	176,912,986.00
Mar 30 2024	0.00000083	0.00000019	29.69%	0.00000064	0.00000086	0.00000061	227,460,124.00
Mar 29 2024	0.00000064	0.00000014	28.00%	0.00000051	0.00000076	0.00000050	273,938,568.00
Mar 28 2024	0.00000050	0.00000001	2.04%	0.00000049	0.00000053	0.00000048	99,326,068.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions