S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
UPBT
Siacoin (UpBit:SCUSDT)
Siacoin (UpBit:SCUSDT) Historical

SCUSDT Siacoin

0.00643

0.00 (0.00%)

04:17:19 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Siacoin	SCUSDT	UpBit	375,043,034	Sia

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00643	0.00644	0.006773

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.00643	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
UpBit	-	0.00000000	0.00643	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	SC			SCBTC

SCUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SCUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	0.00643	-0.000546	-7.83%	0.006975	0.006975	0.00643	51,594.00
Apr 30 2024	0.006975	-0.001016	-12.71%	0.007171	0.007826	0.006738	87,192.00
Apr 29 2024	0.007991	-0.000123	-1.52%	0.008062	0.008089	0.007991	1,224.00
Apr 28 2024	0.008115	-0.000038	-0.47%	0.008145	0.008145	0.008115	23.00
Apr 27 2024	0.008153	0.000888	12.23%	0.0073	0.008153	0.007171	7,406.00
Apr 26 2024	0.007265	-0.000992	-12.01%	0.007566	0.007929	0.007252	5,502.00
Apr 25 2024	0.008257	-0.000095	-1.14%	0.007379	0.008267	0.007379	56,416.00
Apr 24 2024	0.008352	-0.000064	-0.76%	0.007572	0.008417	0.007572	8,155.00
Apr 23 2024	0.008417	-0.00000073	-0.01%	0.008417	0.008417	0.007344	24,758.00
Apr 22 2024	0.008417	0.001023	13.83%	0.007764	0.008418	0.007764	113,620.00
Apr 21 2024	0.007395	-0.000104	-1.39%	0.007499	0.008496	0.007323	324,196.00
Apr 20 2024	0.007499	0.000697	10.25%	0.007238	0.0075	0.006805	23,687.00
Apr 19 2024	0.006802	-0.000498	-6.82%	0.007	0.007238	0.00665	36,573.00
Apr 18 2024	0.0073	-0.000196	-2.61%	0.0073	0.0073	0.0073	18,107.00
Apr 17 2024	0.007496	-0.000398	-5.04%	0.006941	0.007893	0.006845	39,192.00
Apr 16 2024	0.007894	-0.000097	-1.21%	0.007896	0.007896	0.006941	61,482.00
Apr 15 2024	0.007992	0.000386	5.08%	0.006965	0.008	0.006845	327,901.00
Apr 14 2024	0.007605	-0.000887	-10.44%	0.006828	0.008494	0.006535	45,250.00
Apr 13 2024	0.008493	-0.001513	-15.12%	0.008123	0.008493	0.006298	708,163.00
Apr 12 2024	0.010006	0.000879	9.63%	0.009171	0.010058	0.0082	81,317.00
Apr 11 2024	0.009127	-0.00000900	-0.10%	0.009779	0.010365	0.009097	168,920.00
Apr 10 2024	0.009136	-0.000268	-2.85%	0.0093	0.0093	0.008924	87,521.00
Apr 09 2024	0.009404	-0.000343	-3.52%	0.009838	0.00984	0.009403	727,956.00
Apr 08 2024	0.009747	0.00	0.00%	0.00935	0.009747	0.00935	26,859.00
Apr 07 2024	0.009747	-0.000058	-0.59%	0.00975	0.00975	0.009214	24,363.00
Apr 06 2024	0.009804	0.000674	7.38%	0.0092	0.009804	0.0092	35,465.00
Apr 05 2024	0.009131	-0.000269	-2.86%	0.0094	0.009849	0.009103	170,937.00
Apr 04 2024	0.0094	-0.000449	-4.56%	0.0092	0.009849	0.0092	59,880.00
Apr 03 2024	0.009849	0.000536	5.75%	0.009313	0.010043	0.009045	231,265.00
Apr 02 2024	0.009313	-0.000052	-0.56%	0.009396	0.009895	0.008772	48,541.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions