SHIBA INU Historical Data - SHIBKRW | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
UPBT
SHIBA INU (UpBit:SHIBKRW)
SHIBA INU (UpBit:SHIBKRW) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
SHIBA INU	SHIBKRW	UpBit	13,553,460,086	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00114	3.63%	0.03257	0.03256	0.0326

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.03141	0.03418	0.03036	0.03143	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
UpBit	16:47:20	71,027,545.74	0.03257	KRW

Price x Volume	Volume	Base Symbol	Related Pairs
14,690,356,101.97	84,435,599,530.63	SHIB	SHIBEUR	SHIBGBP	SHIBBTC

SHIBKRW Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SHIBKRW 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 12 2024	0.03143	-0.00029	-0.91%	0.0318	0.03199	0.03131	-76,243,845,870.00
May 11 2024	0.03172	0.00005	0.16%	0.0318	0.03225	0.03151	-34,355,278,410.00
May 10 2024	0.03167	-0.00113	-3.45%	0.03257	0.0329	0.03138	58,296,264,842.00
May 09 2024	0.0328	0.00113	3.57%	0.03171	0.03316	0.03135	83,607,086,311.00
May 08 2024	0.03167	-0.00072	-2.22%	0.03243	0.03271	0.03135	67,011,112,817.00
May 07 2024	0.03239	-0.00127	-3.77%	0.03377	0.03407	0.03234	5,794,176,264.00
May 06 2024	0.03366	-0.00118	-3.39%	0.03481	0.03592	0.03357	88,906,112,328.00
May 05 2024	0.03484	-0.00058	-1.64%	0.03523	0.0356	0.03416	33,450,073,708.00
May 04 2024	0.03542	0.00079	2.28%	0.03515	0.03691	0.03425	90,537,481,081.00
May 03 2024	0.03463	0.00248	7.71%	0.03227	0.03508	0.03185	-14,201,019,774.00
May 02 2024	0.03215	-0.00028	-0.86%	0.0327	0.03282	0.0303	-8,842,910,185.00
May 01 2024	0.03243	0.00028	0.87%	0.03217	0.03273	0.02924	22,950,382,155.00
Apr 30 2024	0.03215	-0.00231	-6.70%	0.03425	0.03542	0.03148	-82,344,427,751.00
Apr 29 2024	0.03446	-0.00034	-0.98%	0.0349	0.03499	0.03303	66,789,455,986.00
Apr 28 2024	0.0348	-0.00096	-2.68%	0.03556	0.03618	0.0346	-14,691,338,422.00
Apr 27 2024	0.03576	-0.00063	-1.73%	0.03651	0.03651	0.03467	6,461,726,360.00
Apr 26 2024	0.03639	-0.00053	-1.44%	0.03715	0.03736	0.03602	62,268,772,984.00
Apr 25 2024	0.03692	-0.00042	-1.12%	0.03752	0.03821	0.0354	-79,403,031,636.00
Apr 24 2024	0.03734	-0.00141	-3.64%	0.0389	0.03959	0.03693	68,248,728,106.00
Apr 23 2024	0.03875	-0.00036	-0.92%	0.03905	0.03997	0.03795	52,307,618,122.00
Apr 22 2024	0.03911	0.00078	2.03%	0.03816	0.0401	0.03814	70,633,648,973.00
Apr 21 2024	0.03833	-0.00006	-0.16%	0.03955	0.04111	0.03739	45,220,739,101.00
Apr 20 2024	0.03839	0.00484	14.43%	0.03366	0.03896	0.03323	68,077,248,684.00
Apr 19 2024	0.03355	0.00001	0.03%	0.03325	0.03447	0.0311	-81,732,210,672.00
Apr 18 2024	0.03354	0.0006	1.82%	0.03321	0.03374	0.03156	86,286,491,846.00
Apr 17 2024	0.03294	-0.00106	-3.12%	0.03424	0.03442	0.03215	-67,170,962,178.00
Apr 16 2024	0.034	0.00061	1.83%	0.0332	0.03573	0.03158	-51,216,958,102.00
Apr 15 2024	0.03339	-0.00088	-2.57%	0.03391	0.03546	0.03225	-66,014,218,927.00
Apr 14 2024	0.03427	0.00227	7.09%	0.03398	0.03459	0.0314	-23,490,627,774.00
Apr 13 2024	0.032	-0.00487	-13.21%	0.03683	0.03685	0.02914	31,860,087,998.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions