SSXKRW Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 1.57 | 0.00 | 0.00% | 1.57 | 1.57 | 1.57 | 0.00 |
May 15 2024 | 1.57 | 0.00 | 0.00% | 1.57 | 1.57 | 1.57 | 0.00 |
May 14 2024 | 1.57 | 0.00 | 0.00% | 1.57 | 1.57 | 1.57 | 0.00 |
May 13 2024 | 1.57 | 0.00 | 0.00% | 1.57 | 1.57 | 1.57 | 0.00 |
May 12 2024 | 1.57 | 0.00 | 0.00% | 1.57 | 1.57 | 1.57 | 0.00 |
May 11 2024 | 1.57 | 0.00 | 0.00% | 1.57 | 1.57 | 1.57 | 0.00 |
May 10 2024 | 1.57 | 0.00 | 0.00% | 1.57 | 1.57 | 1.57 | 0.00 |
May 09 2024 | 1.57 | 0.00 | 0.00% | 1.57 | 1.57 | 1.57 | 0.00 |
May 08 2024 | 1.57 | 0.00 | 0.00% | 1.57 | 1.57 | 1.57 | 0.00 |
May 07 2024 | 1.57 | 0.00 | 0.00% | 1.57 | 1.57 | 1.57 | 0.00 |
May 06 2024 | 1.57 | 0.00 | 0.00% | 1.57 | 1.57 | 1.57 | 0.00 |
May 05 2024 | 1.57 | 0.00 | 0.00% | 1.57 | 1.57 | 1.57 | 0.00 |
May 04 2024 | 1.57 | 0.00 | 0.00% | 1.57 | 1.57 | 1.57 | 0.00 |
May 03 2024 | 1.57 | 0.00 | 0.00% | 1.57 | 1.57 | 1.57 | 0.00 |
May 02 2024 | 1.57 | 0.00 | 0.00% | 1.57 | 1.57 | 1.57 | 0.00 |
May 01 2024 | 1.57 | 0.00 | 0.00% | 1.57 | 1.57 | 1.57 | 0.00 |
Apr 30 2024 | 1.57 | 0.00 | 0.00% | 1.57 | 1.57 | 1.57 | 0.00 |
Apr 29 2024 | 1.57 | 0.00 | 0.00% | 1.57 | 1.57 | 1.57 | 0.00 |
Apr 28 2024 | 1.57 | 0.00 | 0.00% | 1.57 | 1.57 | 1.57 | 0.00 |
Apr 27 2024 | 1.57 | 0.00 | 0.00% | 1.57 | 1.57 | 1.57 | 0.00 |
Apr 26 2024 | 1.57 | 0.00 | 0.00% | 1.57 | 1.57 | 1.57 | 0.00 |
Apr 25 2024 | 1.57 | 0.00 | 0.00% | 1.57 | 1.57 | 1.57 | 0.00 |
Apr 24 2024 | 1.57 | 0.00 | 0.00% | 1.57 | 1.57 | 1.57 | 0.00 |
Apr 23 2024 | 1.57 | 0.00 | 0.00% | 1.57 | 1.57 | 1.57 | 0.00 |
Apr 22 2024 | 1.57 | 0.00 | 0.00% | 1.57 | 1.57 | 1.57 | 0.00 |
Apr 21 2024 | 1.57 | 0.00 | 0.00% | 1.57 | 1.57 | 1.57 | 0.00 |
Apr 20 2024 | 1.57 | 0.00 | 0.00% | 1.57 | 1.57 | 1.57 | 0.00 |
Apr 19 2024 | 1.57 | 0.00 | 0.00% | 1.57 | 1.57 | 1.57 | 0.00 |
Apr 18 2024 | 1.57 | 0.00 | 0.00% | 1.57 | 1.57 | 1.57 | 0.00 |
Apr 17 2024 | 1.57 | 0.00 | 0.00% | 1.57 | 1.57 | 1.57 | 0.00 |
Apr 16 2024 | 1.57 | 0.00 | 0.00% | 1.57 | 1.57 | 1.57 | 0.00 |
Apr 15 2024 | 1.57 | 0.00 | 0.00% | 1.57 | 1.57 | 1.57 | 0.00 |
Apr 14 2024 | 1.57 | 0.00 | 0.00% | 1.57 | 1.57 | 1.57 | 0.00 |
Apr 13 2024 | 1.57 | 0.00 | 0.00% | 1.57 | 1.57 | 1.57 | 0.00 |
Apr 12 2024 | 1.57 | 0.00 | 0.00% | 1.57 | 1.57 | 1.57 | 0.00 |
Apr 11 2024 | 1.57 | 0.00 | 0.00% | 1.57 | 1.57 | 1.57 | 0.00 |
Apr 10 2024 | 1.57 | 0.00 | 0.00% | 1.57 | 1.57 | 1.57 | 0.00 |
Apr 09 2024 | 1.57 | 0.00 | 0.00% | 1.57 | 1.57 | 1.57 | 0.00 |
Apr 08 2024 | 1.57 | 0.00 | 0.00% | 1.57 | 1.57 | 1.57 | 0.00 |
Apr 07 2024 | 1.57 | 0.00 | 0.00% | 1.57 | 1.57 | 1.57 | 0.00 |
Apr 06 2024 | 1.57 | 0.00 | 0.00% | 1.57 | 1.57 | 1.57 | 0.00 |
Apr 05 2024 | 1.57 | 0.00 | 0.00% | 1.57 | 1.57 | 1.57 | 0.00 |
Apr 04 2024 | 1.57 | 0.00 | 0.00% | 1.57 | 1.57 | 1.57 | 0.00 |
Apr 03 2024 | 1.57 | 0.00 | 0.00% | 1.57 | 1.57 | 1.57 | 0.00 |
Apr 02 2024 | 1.57 | 0.00 | 0.00% | 1.57 | 1.57 | 1.57 | 0.00 |
Apr 01 2024 | 1.57 | 0.00 | 0.00% | 1.57 | 1.57 | 1.57 | 0.00 |
Mar 31 2024 | 1.57 | 0.00 | 0.00% | 1.57 | 1.57 | 1.57 | 0.00 |
Mar 30 2024 | 1.57 | 0.00 | 0.00% | 1.57 | 1.57 | 1.57 | 0.00 |
Mar 29 2024 | 1.57 | 0.00 | 0.00% | 1.57 | 1.57 | 1.57 | 0.00 |
Mar 28 2024 | 1.57 | 0.00 | 0.00% | 1.57 | 1.57 | 1.57 | 0.00 |
Mar 27 2024 | 1.57 | 0.00 | 0.00% | 1.57 | 1.57 | 1.57 | 0.00 |
Mar 26 2024 | 1.57 | 0.00 | 0.00% | 1.57 | 1.57 | 1.57 | 0.00 |
Mar 25 2024 | 1.57 | 0.00 | 0.00% | 1.57 | 1.57 | 1.57 | 0.00 |
Mar 24 2024 | 1.57 | 0.00 | 0.00% | 1.57 | 1.57 | 1.57 | 0.00 |
Mar 23 2024 | 1.57 | 0.00 | 0.00% | 1.57 | 1.57 | 1.57 | 0.00 |
Mar 22 2024 | 1.57 | 0.00 | 0.00% | 1.57 | 1.57 | 1.57 | 0.00 |
Mar 21 2024 | 1.57 | 0.00 | 0.00% | 1.57 | 1.57 | 1.57 | 0.00 |
Mar 20 2024 | 1.57 | 0.00 | 0.00% | 1.57 | 1.57 | 1.57 | 0.00 |
Mar 19 2024 | 1.57 | 0.00 | 0.00% | 1.57 | 1.57 | 1.57 | 0.00 |
Mar 18 2024 | 1.57 | 0.00 | 0.00% | 1.57 | 1.57 | 1.57 | 0.00 |
Mar 17 2024 | 1.57 | 0.00 | 0.00% | 1.57 | 1.57 | 1.57 | 0.00 |
Mar 16 2024 | 1.57 | 0.00 | 0.00% | 1.57 | 1.57 | 1.57 | 0.00 |
Mar 15 2024 | 1.57 | 0.00 | 0.00% | 1.57 | 1.57 | 1.57 | 0.00 |
Mar 14 2024 | 1.57 | 0.00 | 0.00% | 1.57 | 1.57 | 1.57 | 0.00 |
Mar 13 2024 | 1.57 | 0.00 | 0.00% | 1.57 | 1.57 | 1.57 | 0.00 |
Mar 12 2024 | 1.57 | -7.24 | -82.18% | 8.70 | 8.99 | 1.57 | 485,656,967.00 |
Mar 11 2024 | 8.81 | -3.81 | -30.21% | 11.69 | 13.99 | 7.18 | 1,003,378,437.00 |
Mar 10 2024 | 12.62 | -2.61 | -17.14% | 14.16 | 14.21 | 11.30 | 775,743,486.00 |
Mar 09 2024 | 15.23 | 0.00 | 0.00% | 15.23 | 15.23 | 15.23 | 0.00 |
Mar 08 2024 | 15.23 | 0.500 | 3.39% | 14.59 | 17.88 | 14.26 | 702,004,540.00 |
Mar 07 2024 | 14.73 | 2.04 | 16.08% | 11.67 | 18.69 | 11.31 | 799,718,738.00 |
Mar 06 2024 | 12.69 | -2.64 | -17.22% | 13.97 | 14.09 | 11.38 | 635,740,983.00 |
Mar 05 2024 | 15.33 | -2.11 | -12.10% | 16.09 | 16.17 | 13.46 | 673,478,720.00 |
Mar 04 2024 | 17.44 | -1.46 | -7.72% | 18.10 | 18.10 | 15.80 | 617,272,383.00 |
Mar 03 2024 | 18.90 | 3.37 | 21.70% | 20.74 | 20.90 | 16.65 | 624,231,504.00 |
Mar 02 2024 | 15.53 | -4.36 | -21.92% | 18.60 | 18.60 | 13.85 | 496,073,296.00 |
Mar 01 2024 | 19.89 | -4.19 | -17.40% | 21.11 | 22.64 | 16.84 | 594,647,634.00 |
Feb 29 2024 | 24.08 | 7.68 | 46.83% | 19.76 | 29.50 | 17.50 | 653,424,217.00 |
Feb 28 2024 | 16.40 | 9.34 | 132.20% | 7.08 | 18.15 | 7.08 | 917,349,717.00 |
Feb 27 2024 | 7.06 | -11.95 | -62.85% | 18.71 | 18.91 | 6.83 | 708,756,590.00 |
Feb 26 2024 | 19.01 | 0.010 | 0.05% | 18.64 | 19.08 | 18.18 | 163,419,295.00 |
Feb 25 2024 | 19.00 | -0.210 | -1.09% | 19.07 | 19.50 | 18.44 | 157,641,048.00 |
Feb 24 2024 | 19.21 | -2.54 | -11.68% | 21.22 | 21.50 | 18.90 | 413,871,053.00 |
Feb 23 2024 | 21.75 | 2.12 | 10.80% | 19.40 | 21.76 | 19.36 | 423,048,800.00 |
Feb 22 2024 | 19.63 | 0.780 | 4.14% | 18.80 | 19.85 | 18.62 | 308,718,479.00 |
Feb 21 2024 | 18.85 | 0.240 | 1.29% | 18.59 | 19.13 | 18.46 | 271,157,057.00 |
Feb 20 2024 | 18.61 | 0.040 | 0.22% | 18.58 | 18.91 | 18.37 | 228,790,689.00 |
Feb 19 2024 | 18.57 | 0.050 | 0.27% | 18.46 | 18.65 | 18.41 | 163,613,044.00 |
Feb 18 2024 | 18.52 | -0.030 | -0.16% | 18.54 | 18.56 | 18.31 | 110,015,397.00 |
Feb 17 2024 | 18.55 | 0.00 | 0.00% | 18.61 | 18.66 | 18.16 | 223,753,828.00 |