StargateToken Historical Data - STGBTC | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
UPBT
StargateToken (UpBit:STGBTC)
StargateToken (UpBit:STGBTC) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
StargateToken	STGBTC	UpBit	106,261,228	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000024	3.31%	0.00000750	0.00000750	0.00000754

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000719	0.00000757	0.00000715	0.00000726	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
UpBit	17:17:50	120.33	0.00000750	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
1.87	254,565.81	STG	STGEUR	STGGBP	STGUSD

STGBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

STGBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 23 2024	0.00000726	0.00000023	3.27%	0.00000706	0.00000747	0.00000700	1,282,901.00
May 22 2024	0.00000703	0.00000056	8.66%	0.00000647	0.00000743	0.00000642	897,056.00
May 21 2024	0.00000647	-0.00000007	-1.07%	0.00000663	0.00000704	0.00000643	166,781.00
May 20 2024	0.00000654	-0.00000015	-2.24%	0.00000664	0.00000703	0.00000654	44,230.00
May 19 2024	0.00000669	-0.00000011	-1.62%	0.00000680	0.00000693	0.00000662	73,459.00
May 18 2024	0.00000680	-0.00000020	-2.86%	0.00000701	0.00000701	0.00000680	23,711.00
May 17 2024	0.00000700	0.00000013	1.89%	0.00000687	0.00000706	0.00000681	89,648.00
May 16 2024	0.00000687	-0.00000004	-0.58%	0.00000693	0.00000696	0.00000667	38,766.00
May 15 2024	0.00000691	-0.00000020	-2.81%	0.00000705	0.00000717	0.00000690	69,345.00
May 14 2024	0.00000711	-0.00000019	-2.60%	0.00000730	0.00000745	0.00000711	45,181.00
May 13 2024	0.00000730	-0.00000024	-3.18%	0.00000759	0.00000768	0.00000727	145,162.00
May 12 2024	0.00000754	-0.00000011	-1.44%	0.00000767	0.00000778	0.00000754	9,578.00
May 11 2024	0.00000765	0.00000014	1.86%	0.00000753	0.00000774	0.00000753	105,132.00
May 10 2024	0.00000751	-0.00000026	-3.35%	0.00000770	0.00000776	0.00000751	88,361.00
May 09 2024	0.00000777	-0.00000001	-0.13%	0.00000776	0.00000777	0.00000764	34,948.00
May 08 2024	0.00000778	0.00000009	1.17%	0.00000762	0.00000778	0.00000746	302,931.00
May 07 2024	0.00000769	-0.00000005	-0.65%	0.00000779	0.00000779	0.00000762	60,963.00
May 06 2024	0.00000774	-0.00000019	-2.40%	0.00000792	0.00000796	0.00000771	139,512.00
May 05 2024	0.00000793	-0.00000014	-1.73%	0.00000813	0.00000817	0.00000793	64,301.00
May 04 2024	0.00000807	-0.00000020	-2.42%	0.00000826	0.00000834	0.00000786	28,549.00
May 03 2024	0.00000827	-0.00000032	-3.73%	0.00000857	0.00000857	0.00000815	220,787.00
May 02 2024	0.00000859	0.00000010	1.18%	0.00000860	0.00000904	0.00000855	254,309.00
May 01 2024	0.00000849	0.00000034	4.17%	0.00000813	0.00000857	0.00000811	88,330.00
Apr 30 2024	0.00000815	-0.00000002	-0.24%	0.00000816	0.00000867	0.00000788	117,276.00
Apr 29 2024	0.00000817	-0.00000016	-1.92%	0.00000837	0.00000842	0.00000811	44,791.00
Apr 28 2024	0.00000833	0.00000000	0.00%	0.00000832	0.00000848	0.00000832	8,778.00
Apr 27 2024	0.00000833	0.00000002	0.24%	0.00000827	0.00000843	0.00000806	40,513.00
Apr 26 2024	0.00000831	-0.00000011	-1.31%	0.00000838	0.00000876	0.00000824	52,328.00
Apr 25 2024	0.00000842	0.00000002	0.24%	0.00000840	0.00000861	0.00000823	122,482.00
Apr 24 2024	0.00000840	0.00000011	1.33%	0.00000830	0.00000851	0.00000825	141,838.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions