ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.04
0.60%
US Tech 100
17,446.00
2.17%
S&P 500
5,127.79
1.26%
US Dollar vs CAD
1.368
0.08%
Bitcoin
63,785.09
-0.17%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. UPBT
  5. StormX (UpBit:STMXBTC)

  6. StormX (UpBit:STMXBTC) Historical

STMXBTC StormX

0.00000012
0.00 (0.00%)
15:51:02 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
StormX STMXBTC UpBit 58,630,000 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00000000 0.00% 0.00000012 0.00000011 0.00000013
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000011 0.00000012 0.00000011 0.00000012 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
UpBit 15:48:50 31,715.53 0.00000012 BTC
Price x Volume Volume Base Symbol Related Pairs
0.01529270 127,825.13 STMX STMXEUR STMXGBP STMXUSD

STMXBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

STMXBTC 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
May 04 2024 0.00000012 -0.00000001 -7.69% 0.00000012 0.00000012 0.00000012 18,903.00
May 03 2024 0.00000013 0.00000001 8.33% 0.00000012 0.00000013 0.00000012 21,526.00
May 02 2024 0.00000012 -0.00000001 -7.69% 0.00000012 0.00000012 0.00000012 4,558.00
May 01 2024 0.00000013 0.00000002 18.18% 0.00000012 0.00000013 0.00000011 228,586.00
Apr 30 2024 0.00000011 -0.00000001 -8.33% 0.00000012 0.00000012 0.00000011 59,579.00
Apr 29 2024 0.00000012 -0.00000001 -7.69% 0.00000012 0.00000012 0.00000012 919,668.00
Apr 28 2024 0.00000013 0.00000001 8.33% 0.00000013 0.00000013 0.00000013 17,586.00
Apr 27 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000012 0.00000012 14,866.00
Apr 26 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000012 0.00000011 137,796.00
Apr 25 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000012 0.00000012 77,057.00
Apr 24 2024 0.00000012 0.00000000 0.00% 0.00000013 0.00000013 0.00000012 71,655.00
Apr 23 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000012 0.00000012 76,584.00
Apr 22 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000012 0.00000012 16,504.00
Apr 21 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000012 0.00000012 46,153.00
Apr 20 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000012 0.00000012 41,316.00
Apr 19 2024 0.00000012 0.00000001 9.09% 0.00000012 0.00000013 0.00000012 1,154,271.00
Apr 18 2024 0.00000011 0.00000000 0.00% 0.00000012 0.00000012 0.00000011 38,820.00
Apr 17 2024 0.00000011 0.00000000 0.00% 0.00000012 0.00000012 0.00000011 12,456.00
Apr 16 2024 0.00000011 -0.00000001 -8.33% 0.00000011 0.00000012 0.00000011 39,605.00
Apr 15 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000013 0.00000011 1,215,557.00
Apr 14 2024 0.00000012 0.00000001 9.09% 0.00000011 0.00000012 0.00000011 639,376.00
Apr 13 2024 0.00000011 -0.00000002 -15.38% 0.00000013 0.00000013 0.00000010 923,710.00
Apr 12 2024 0.00000013 -0.00000002 -13.33% 0.00000014 0.00000014 0.00000013 1,926,329.00
Apr 11 2024 0.00000015 0.00000000 0.00% 0.00000015 0.00000016 0.00000015 56,715.00
Apr 10 2024 0.00000015 0.00000000 0.00% 0.00000015 0.00000016 0.00000015 97,781.00
Apr 09 2024 0.00000015 0.00000000 0.00% 0.00000016 0.00000016 0.00000015 75,077.00
Apr 08 2024 0.00000015 0.00000000 0.00% 0.00000015 0.00000015 0.00000015 33,310.00
Apr 07 2024 0.00000015 0.00000000 0.00% 0.00000015 0.00000015 0.00000015 20,179.00
Apr 06 2024 0.00000015 0.00000000 0.00% 0.00000015 0.00000015 0.00000015 13,782.00
Apr 05 2024 0.00000015 0.00000000 0.00% 0.00000015 0.00000015 0.00000014 190,774.00
See More Historical Prices »

Your Recent History

UPBT
STMXBTC
StormX
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved