Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
StormX | STMXKRW | UpBit | 58,630,000 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.125 | 1.29% | 9.84 | 9.84 | 9.84 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
9.70 | 10.33 | 9.61 | 9.71 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UpBit | 03:37:40 | 19,286.96 | 9.84 | KRW |
STMXKRW Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
STMXKRW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 13 2024 | 9.71 | -0.220 | -2.20% | 9.92 | 9.96 | 9.40 | 277,079,151.00 |
May 12 2024 | 9.93 | 0.00 | 0.01% | 9.93 | 10.07 | 9.87 | 56,594,584.00 |
May 11 2024 | 9.93 | -0.080 | -0.81% | 9.99 | 10.15 | 9.86 | 127,054,804.00 |
May 10 2024 | 10.01 | -0.360 | -3.47% | 10.35 | 10.49 | 9.91 | 205,174,316.00 |
May 09 2024 | 10.37 | 0.170 | 1.67% | 10.17 | 10.40 | 9.97 | 181,278,904.00 |
May 08 2024 | 10.20 | -0.230 | -2.21% | 10.36 | 10.55 | 10.16 | 270,768,804.00 |
May 07 2024 | 10.43 | -0.200 | -1.88% | 10.60 | 10.86 | 10.41 | 244,694,147.00 |
May 06 2024 | 10.63 | -0.190 | -1.76% | 10.81 | 11.05 | 10.57 | 265,730,986.00 |
May 05 2024 | 10.82 | 0.120 | 1.12% | 10.69 | 10.87 | 10.43 | 145,904,391.00 |
May 04 2024 | 10.70 | -0.010 | -0.09% | 10.72 | 10.87 | 10.56 | 179,273,925.00 |
May 03 2024 | 10.71 | 0.450 | 4.39% | 10.27 | 10.79 | 10.18 | 248,977,073.00 |
May 02 2024 | 10.26 | 0.030 | 0.29% | 10.23 | 10.45 | 9.83 | 239,317,056.00 |
May 01 2024 | 10.23 | -0.020 | -0.20% | 10.24 | 10.28 | 9.39 | 367,138,388.00 |
Apr 30 2024 | 10.25 | -0.590 | -5.44% | 10.81 | 10.95 | 10.00 | 256,971,312.00 |
Apr 29 2024 | 10.84 | -0.110 | -1.00% | 10.98 | 11.09 | 10.49 | 229,611,805.00 |
Apr 28 2024 | 10.95 | -0.290 | -2.58% | 11.22 | 11.71 | 10.89 | 287,735,151.00 |
Apr 27 2024 | 11.24 | 0.180 | 1.63% | 11.08 | 11.29 | 10.65 | 225,168,832.00 |
Apr 26 2024 | 11.06 | -0.340 | -2.98% | 11.41 | 11.52 | 10.85 | 210,703,224.00 |
Apr 25 2024 | 11.40 | 0.060 | 0.53% | 11.36 | 11.77 | 10.82 | 348,728,700.00 |
Apr 24 2024 | 11.34 | -0.580 | -4.87% | 11.94 | 12.46 | 11.20 | 408,958,627.00 |
Apr 23 2024 | 11.92 | -0.190 | -1.57% | 12.10 | 12.20 | 11.54 | 370,665,737.00 |
Apr 22 2024 | 12.11 | 0.470 | 4.04% | 11.66 | 12.16 | 11.56 | 308,739,310.00 |
Apr 21 2024 | 11.64 | -0.270 | -2.27% | 11.86 | 12.00 | 11.43 | 354,500,570.00 |
Apr 20 2024 | 11.91 | 0.870 | 7.88% | 10.97 | 12.02 | 10.75 | 426,476,107.00 |
Apr 19 2024 | 11.04 | 0.360 | 3.37% | 10.69 | 11.94 | 9.88 | 721,611,203.00 |
Apr 18 2024 | 10.68 | 0.270 | 2.59% | 10.40 | 10.78 | 9.96 | 445,102,336.00 |
Apr 17 2024 | 10.41 | -0.380 | -3.52% | 10.79 | 10.90 | 10.08 | 340,911,065.00 |
Apr 16 2024 | 10.79 | -0.320 | -2.88% | 11.10 | 11.18 | 10.30 | 483,376,524.00 |
Apr 15 2024 | 11.11 | -0.500 | -4.31% | 11.54 | 11.85 | 10.64 | 598,833,797.00 |
Apr 14 2024 | 11.61 | 0.410 | 3.66% | 11.08 | 11.80 | 10.51 | 542,997,014.00 |
Apr 13 2024 | 11.20 | -2.23 | -16.60% | 13.42 | 13.64 | 9.88 | 512,564,315.00 |