SUN TOKEN Historical Data - SUNBTC | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
UPBT
SUN TOKEN (UpBit:SUNBTC)
SUN TOKEN (UpBit:SUNBTC) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
SUN TOKEN	SUNBTC	UpBit	107,721,992	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000000	0.00%	0.00000018	0.00000018	0.00000019

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.00000018	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
UpBit	-	0.00000000	0.00000018	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	SUN	SUNEUR	SUNGBP	SUNUSD

SUNBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

SUNBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	0.00000018	0.00000000	0.00%	0.00000018	0.00000018	0.00000018	0.00
Jun 27 2024	0.00000018	0.00000000	0.00%	0.00000018	0.00000018	0.00000018	12,761.00
Jun 26 2024	0.00000018	-0.00000001	-5.26%	0.00000018	0.00000018	0.00000018	2,833.00
Jun 25 2024	0.00000019	0.00000000	0.00%	0.00000019	0.00000019	0.00000019	10,000.00
Jun 24 2024	0.00000019	0.00000001	5.56%	0.00000018	0.00000019	0.00000018	1,206,584.00
Jun 23 2024	0.00000018	0.00000000	0.00%	0.00000018	0.00000018	0.00000018	3,568.00
Jun 22 2024	0.00000018	0.00000000	0.00%	0.00000018	0.00000018	0.00000018	0.00
Jun 21 2024	0.00000018	0.00000000	0.00%	0.00000018	0.00000018	0.00000018	14,577.00
Jun 20 2024	0.00000018	0.00000000	0.00%	0.00000017	0.00000018	0.00000017	824,662.00
Jun 19 2024	0.00000018	0.00000000	0.00%	0.00000018	0.00000018	0.00000018	5,511.00
Jun 18 2024	0.00000018	0.00000000	0.00%	0.00000018	0.00000018	0.00000018	761,425.00
Jun 17 2024	0.00000018	0.00000000	0.00%	0.00000019	0.00000019	0.00000018	30,662.00
Jun 16 2024	0.00000018	0.00000000	0.00%	0.00000018	0.00000019	0.00000018	220,761.00
Jun 15 2024	0.00000018	0.00000000	0.00%	0.00000019	0.00000019	0.00000018	249,826.00
Jun 14 2024	0.00000018	0.00000000	0.00%	0.00000018	0.00000019	0.00000018	148,324.00
Jun 13 2024	0.00000018	0.00000000	0.00%	0.00000018	0.00000018	0.00000018	11,656.00
Jun 12 2024	0.00000018	0.00000000	0.00%	0.00000018	0.00000018	0.00000018	416,562.00
Jun 11 2024	0.00000018	0.00000000	0.00%	0.00000019	0.00000019	0.00000018	1,074,961.00
Jun 10 2024	0.00000018	0.00000000	0.00%	0.00000018	0.00000018	0.00000017	255,378.00
Jun 09 2024	0.00000018	0.00000000	0.00%	0.00000018	0.00000018	0.00000017	90,207.00
Jun 08 2024	0.00000018	0.00000000	0.00%	0.00000018	0.00000018	0.00000018	18,644.00
Jun 07 2024	0.00000018	-0.00000001	-5.26%	0.00000018	0.00000018	0.00000018	2,213,372.00
Jun 06 2024	0.00000019	0.00000002	11.76%	0.00000017	0.00000019	0.00000017	680,399.00
Jun 05 2024	0.00000017	0.00000000	0.00%	0.00000017	0.00000017	0.00000017	204,163.00
Jun 04 2024	0.00000017	-0.00000001	-5.56%	0.00000018	0.00000018	0.00000017	19,354.00
Jun 03 2024	0.00000018	0.00000000	0.00%	0.00000018	0.00000018	0.00000018	194,726.00
Jun 02 2024	0.00000018	0.00000000	0.00%	0.00000018	0.00000018	0.00000018	4,138.00
Jun 01 2024	0.00000018	0.00000001	5.88%	0.00000019	0.00000019	0.00000018	35,259.00
May 31 2024	0.00000017	-0.00000001	-5.56%	0.00000018	0.00000019	0.00000017	186,860.00
May 30 2024	0.00000018	0.00000000	0.00%	0.00000018	0.00000018	0.00000018	460,248.00
May 29 2024	0.00000018	0.00000000	0.00%	0.00000018	0.00000019	0.00000017	2,000,514.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions