Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| TRON | TRXKRW | UpBit | 11,338,311,558 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.200 | 0.11% | 182.00 | 182.00 | 182.10 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 181.70 | 183.00 | 181.30 | 181.80 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UpBit | 02:56:55 | 975.39 | 182.00 | KRW |
TRXKRW Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TRXKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 02 2024 | 181.80 | 2.20 | 1.22% | 179.60 | 181.90 | 179.30 | 19,067,503.00 |
| Jul 01 2024 | 179.60 | 4.90 | 2.80% | 174.50 | 181.20 | 174.50 | 25,389,903.00 |
| Jun 30 2024 | 174.70 | -1.90 | -1.08% | 176.60 | 177.30 | 174.70 | 13,375,253.00 |
| Jun 29 2024 | 176.60 | 2.90 | 1.67% | 173.70 | 177.90 | 173.20 | 17,189,560.00 |
| Jun 28 2024 | 173.70 | 1.70 | 0.99% | 172.10 | 174.80 | 170.70 | 20,599,822.00 |
| Jun 27 2024 | 172.00 | -1.50 | -0.86% | 173.80 | 175.00 | 171.90 | 24,078,789.00 |
| Jun 26 2024 | 173.50 | 1.10 | 0.64% | 172.50 | 176.50 | 172.30 | 27,974,789.00 |
| Jun 25 2024 | 172.40 | 3.70 | 2.19% | 168.70 | 173.10 | 168.40 | 23,755,895.00 |
| Jun 24 2024 | 168.70 | 0.400 | 0.24% | 168.20 | 169.50 | 166.40 | 32,448,025.00 |
| Jun 23 2024 | 168.30 | -0.900 | -0.53% | 169.30 | 170.20 | 168.30 | 14,147,583.00 |
| Jun 22 2024 | 169.20 | 2.40 | 1.44% | 167.00 | 169.80 | 166.40 | 16,402,439.00 |
| Jun 21 2024 | 166.80 | 1.30 | 0.79% | 165.50 | 167.80 | 164.30 | 21,307,865.00 |
| Jun 20 2024 | 165.50 | 2.20 | 1.35% | 163.30 | 165.70 | 163.30 | 22,541,906.00 |
| Jun 19 2024 | 163.30 | 0.900 | 0.55% | 162.60 | 165.10 | 161.90 | 21,156,210.00 |
| Jun 18 2024 | 162.40 | -2.30 | -1.40% | 164.60 | 164.70 | 161.00 | 31,738,555.00 |
| Jun 17 2024 | 164.70 | -0.900 | -0.54% | 165.60 | 166.80 | 163.60 | 26,228,760.00 |
| Jun 16 2024 | 165.60 | 2.00 | 1.22% | 163.60 | 165.80 | 162.80 | 14,535,497.00 |
| Jun 15 2024 | 163.60 | -2.10 | -1.27% | 165.90 | 166.00 | 162.70 | 14,499,589.00 |
| Jun 14 2024 | 165.70 | 0.00 | 0.00% | 165.80 | 166.10 | 163.50 | 27,469,682.00 |
| Jun 13 2024 | 165.70 | 1.90 | 1.16% | 163.80 | 166.10 | 163.30 | 27,835,237.00 |
| Jun 12 2024 | 163.80 | -1.20 | -0.73% | 165.30 | 165.60 | 163.20 | 31,031,465.00 |
| Jun 11 2024 | 165.00 | 0.300 | 0.18% | 164.50 | 165.70 | 162.90 | 34,362,446.00 |
| Jun 10 2024 | 164.70 | 0.500 | 0.30% | 164.20 | 165.20 | 162.30 | 27,612,673.00 |
| Jun 09 2024 | 164.20 | 1.40 | 0.86% | 162.60 | 164.90 | 161.10 | 21,348,283.00 |
| Jun 08 2024 | 162.80 | 3.40 | 2.13% | 159.40 | 163.00 | 158.40 | 26,959,830.00 |
| Jun 07 2024 | 159.40 | -0.100 | -0.06% | 159.40 | 161.10 | 157.50 | 32,749,409.00 |
| Jun 06 2024 | 159.50 | 0.900 | 0.57% | 158.60 | 160.00 | 157.50 | 32,261,262.00 |
| Jun 05 2024 | 158.60 | 0.300 | 0.19% | 158.40 | 158.90 | 157.10 | 32,362,849.00 |
| Jun 04 2024 | 158.30 | 0.00 | 0.00% | 158.20 | 159.30 | 157.40 | 30,332,682.00 |
| Jun 03 2024 | 158.30 | -2.60 | -1.62% | 161.00 | 161.30 | 157.20 | 33,164,571.00 |
| Jun 02 2024 | 160.90 | 3.40 | 2.16% | 157.50 | 162.00 | 157.40 | 30,702,537.00 |
| Jun 01 2024 | 157.50 | 0.500 | 0.32% | 156.90 | 158.10 | 155.20 | 25,001,543.00 |
