Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| TrueUSD | TUSDUSDT | UpBit | 1,288,069,935 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.990 | 0.987 | 0.999 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.990 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UpBit | - | 0.00000000 | 0.990 | UST |
TUSDUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TUSDUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 0.990 | -0.019008 | -1.88% | 1.01 | 1.01 | 0.989 | 132.00 |
| Apr 30 2024 | 1.01 | 0.00 | 0.40% | 1.00 | 1.01 | 0.984 | 1,086.00 |
| Apr 29 2024 | 1.01 | 0.00 | -0.20% | 1.01 | 1.01 | 0.984 | 696.00 |
| Apr 28 2024 | 1.01 | 0.010 | 0.50% | 1.00 | 1.01 | 0.997 | 162.00 |
| Apr 27 2024 | 1.00 | 0.010 | 1.21% | 1.00 | 1.00 | 0.998 | 238.00 |
| Apr 26 2024 | 0.990 | 0.00 | 0.00% | 0.990 | 0.990 | 0.990 | 0.00 |
| Apr 25 2024 | 0.990 | -0.003006 | -0.30% | 0.993 | 0.993 | 0.990 | 452.00 |
| Apr 24 2024 | 0.993006 | -0.004994 | -0.50% | 0.998 | 0.998 | 0.993006 | 254.00 |
| Apr 23 2024 | 0.998 | -0.012 | -1.19% | 1.01 | 1.01 | 0.998 | 1,409.00 |
| Apr 22 2024 | 1.01 | 0.00 | 0.40% | 1.01 | 1.02 | 0.995 | 1,306.00 |
| Apr 21 2024 | 1.01 | 0.010 | 0.70% | 0.999 | 1.01 | 0.990 | 262.00 |
| Apr 20 2024 | 0.999 | 0.00 | 0.00% | 0.999 | 0.999 | 0.999 | 0.00 |
| Apr 19 2024 | 0.999 | 0.002 | 0.20% | 0.997 | 0.999 | 0.997 | 867.00 |
| Apr 18 2024 | 0.997 | 0.014 | 1.42% | 0.978 | 0.997 | 0.977 | 157.00 |
| Apr 17 2024 | 0.983 | -0.003 | -0.30% | 0.989 | 0.990 | 0.983 | 824.00 |
| Apr 16 2024 | 0.986 | 0.003 | 0.31% | 0.984 | 1.01 | 0.984 | 909.00 |
| Apr 15 2024 | 0.983 | -0.015 | -1.50% | 1.00 | 1.01 | 0.983 | 664.00 |
| Apr 14 2024 | 0.998 | 0.023 | 2.36% | 0.975 | 0.998 | 0.974 | 2,508.00 |
| Apr 13 2024 | 0.975 | -0.008 | -0.81% | 0.983 | 0.995992 | 0.975 | 7,210.00 |
| Apr 12 2024 | 0.983 | -0.014 | -1.40% | 0.999 | 0.999 | 0.983 | 1,579.00 |
| Apr 11 2024 | 0.997 | -0.026 | -2.54% | 1.04 | 1.04 | 0.996 | 134.00 |
| Apr 10 2024 | 1.02 | 0.030 | 2.92% | 0.994 | 1.04 | 0.993 | 272.00 |
| Apr 09 2024 | 0.994 | -0.055 | -5.24% | 1.05 | 1.05 | 0.994 | 521.00 |
| Apr 08 2024 | 1.05 | 0.020 | 1.95% | 1.03 | 1.05 | 0.989 | 1,274.00 |
| Apr 07 2024 | 1.03 | 0.030 | 2.90% | 1.03 | 1.03 | 1.03 | 0.00 |
| Apr 06 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
| Apr 05 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 221.00 |
| Apr 04 2024 | 1.00 | 0.008 | 0.81% | 0.992 | 1.01 | 0.978 | 720.00 |
| Apr 03 2024 | 0.992 | -0.037 | -3.60% | 1.03 | 1.03 | 0.992 | 463.00 |
| Apr 02 2024 | 1.03 | 0.030 | 3.42% | 1.02 | 1.03 | 1.02 | 1,939.00 |
