Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Pax Dollar | USDPBTC | UpBit | 215,345,761 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000046 | 2.98% | 0.00001590 | 0.00001593 | 0.00001633 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00001560 | 0.00001595 | 0.00001559 | 0.00001544 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UpBit | 15:18:31 | 98.61 | 0.00001590 | BTC |
USDPBTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
USDPBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 07 2024 | 0.00001544 | 0.00000015 | 0.98% | 0.00001569 | 0.00001661 | 0.00001541 | 18,245.00 |
May 06 2024 | 0.00001529 | -0.00000019 | -1.23% | 0.00001548 | 0.00001548 | 0.00001529 | 319.00 |
May 05 2024 | 0.00001548 | -0.00000018 | -1.15% | 0.00001586 | 0.00001586 | 0.00001548 | 8,159.00 |
May 04 2024 | 0.00001566 | -0.00000027 | -1.69% | 0.00001593 | 0.00001606 | 0.00001538 | 4,041.00 |
May 03 2024 | 0.00001593 | -0.00000100 | -5.86% | 0.00001656 | 0.00001705 | 0.00001593 | 2,177.00 |
May 02 2024 | 0.00001707 | 0.00000012 | 0.71% | 0.00001690 | 0.00001807 | 0.00001663 | 36,554.00 |
May 01 2024 | 0.00001695 | 0.00000076 | 4.69% | 0.00001621 | 0.00001803 | 0.00001615 | 190,329.00 |
Apr 30 2024 | 0.00001619 | 0.00000042 | 2.66% | 0.00001576 | 0.00001776 | 0.00001552 | 103,794.00 |
Apr 29 2024 | 0.00001577 | -0.00000012 | -0.76% | 0.00001552 | 0.00001615 | 0.00001545 | 4,412.00 |
Apr 28 2024 | 0.00001589 | 0.00000030 | 1.92% | 0.00001546 | 0.00001589 | 0.00001530 | 1,806.00 |
Apr 27 2024 | 0.00001559 | 0.00000029 | 1.90% | 0.00001573 | 0.00001649 | 0.00001547 | 1,373.00 |
Apr 26 2024 | 0.00001530 | 0.00000004 | 0.26% | 0.00001526 | 0.00001530 | 0.00001495 | 8,677.00 |
Apr 25 2024 | 0.00001526 | 0.00000007 | 0.46% | 0.00001526 | 0.00001648 | 0.00001517 | 7,438.00 |
Apr 24 2024 | 0.00001519 | 0.00000059 | 4.04% | 0.00001463 | 0.00001519 | 0.00001463 | 431.00 |
Apr 23 2024 | 0.00001460 | -0.00000034 | -2.28% | 0.00001493 | 0.00001493 | 0.00001460 | 1,756.00 |
Apr 22 2024 | 0.00001494 | 0.00000001 | 0.07% | 0.00001494 | 0.00001532 | 0.00001493 | 1,559.00 |
Apr 21 2024 | 0.00001493 | -0.00000005 | -0.33% | 0.00001500 | 0.00001531 | 0.00001493 | 2,479.00 |
Apr 20 2024 | 0.00001498 | -0.00000054 | -3.48% | 0.00001580 | 0.00001585 | 0.00001498 | 4,496.00 |
Apr 19 2024 | 0.00001552 | 0.00000009 | 0.58% | 0.00001543 | 0.00001774 | 0.00001509 | 48,032.00 |
Apr 18 2024 | 0.00001543 | -0.00000075 | -4.64% | 0.00001616 | 0.00001643 | 0.00001537 | 23,211.00 |
Apr 17 2024 | 0.00001618 | 0.00000062 | 3.98% | 0.00001527 | 0.00001643 | 0.00001499 | 27,296.00 |
Apr 16 2024 | 0.00001556 | 0.00000024 | 1.57% | 0.00001533 | 0.00001897 | 0.00001467 | 163,251.00 |
Apr 15 2024 | 0.00001532 | -0.00000003 | -0.20% | 0.00001538 | 0.00001583 | 0.00001512 | 20,107.00 |
Apr 14 2024 | 0.00001535 | 0.00000022 | 1.45% | 0.00001513 | 0.00001573 | 0.00001513 | 5,606.00 |
Apr 13 2024 | 0.00001513 | 0.00000068 | 4.71% | 0.00001445 | 0.00001579 | 0.00001442 | 13,811.00 |
Apr 12 2024 | 0.00001445 | 0.00000016 | 1.12% | 0.00001425 | 0.00001473 | 0.00001402 | 2,459.00 |
Apr 11 2024 | 0.00001429 | -0.00000027 | -1.85% | 0.00001415 | 0.00001432 | 0.00001400 | 5,501.00 |
Apr 10 2024 | 0.00001456 | 0.00000011 | 0.76% | 0.00001457 | 0.00001509 | 0.00001449 | 1,404.00 |
Apr 09 2024 | 0.00001445 | 0.00000010 | 0.70% | 0.00001408 | 0.00001510 | 0.00001406 | 46,706.00 |
Apr 08 2024 | 0.00001435 | -0.00000014 | -0.97% | 0.00001450 | 0.00001450 | 0.00001435 | 1,171.00 |
Apr 07 2024 | 0.00001449 | -0.00000015 | -1.02% | 0.00001451 | 0.00001451 | 0.00001449 | 675.00 |
Apr 06 2024 | 0.00001464 | -0.00000011 | -0.75% | 0.00001476 | 0.00001476 | 0.00001464 | 1,060.00 |