Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| WAX Protocol Tokens | WAXPBTC | UpBit | 164,610,924 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000000 | 0.00% | 0.00000101 | 0.00000099 | 0.00000101 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000101 | 0.00000101 | 0.00000101 | 0.00000101 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UpBit | 19:00:40 | 47.54 | 0.00000101 | BTC |
WAXPBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
WAXPBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 11 2024 | 0.00000101 | 0.00000000 | 0.00% | 0.00000101 | 0.00000101 | 0.00000101 | 24,891.00 |
| May 10 2024 | 0.00000101 | -0.00000002 | -1.94% | 0.00000103 | 0.00000103 | 0.00000101 | 3,051.00 |
| May 09 2024 | 0.00000103 | 0.00000000 | 0.00% | 0.00000103 | 0.00000103 | 0.00000103 | 23,817.00 |
| May 08 2024 | 0.00000103 | 0.00000000 | 0.00% | 0.00000102 | 0.00000103 | 0.00000101 | 39,474.00 |
| May 07 2024 | 0.00000103 | 0.00000000 | 0.00% | 0.00000103 | 0.00000103 | 0.00000101 | 8,268.00 |
| May 06 2024 | 0.00000103 | 0.00000000 | 0.00% | 0.00000103 | 0.00000103 | 0.00000103 | 8,719.00 |
| May 05 2024 | 0.00000103 | 0.00000000 | 0.00% | 0.00000103 | 0.00000103 | 0.00000103 | 2,920.00 |
| May 04 2024 | 0.00000103 | -0.00000001 | -0.96% | 0.00000104 | 0.00000104 | 0.00000103 | 11,587.00 |
| May 03 2024 | 0.00000104 | -0.00000004 | -3.70% | 0.00000107 | 0.00000107 | 0.00000104 | 17,120.00 |
| May 02 2024 | 0.00000108 | 0.00000000 | 0.00% | 0.00000107 | 0.00000108 | 0.00000106 | 23,253.00 |
| May 01 2024 | 0.00000108 | 0.00000006 | 5.88% | 0.00000102 | 0.00000108 | 0.00000102 | 32,709.00 |
| Apr 30 2024 | 0.00000102 | -0.00000003 | -2.86% | 0.00000104 | 0.00000104 | 0.00000102 | 4,486.00 |
| Apr 29 2024 | 0.00000105 | -0.00000002 | -1.87% | 0.00000105 | 0.00000105 | 0.00000103 | 3,731.00 |
| Apr 28 2024 | 0.00000107 | -0.00000001 | -0.93% | 0.00000108 | 0.00000108 | 0.00000107 | 1,553.00 |
| Apr 27 2024 | 0.00000108 | 0.00000001 | 0.93% | 0.00000107 | 0.00000109 | 0.00000107 | 48,765.00 |
| Apr 26 2024 | 0.00000107 | -0.00000002 | -1.83% | 0.00000109 | 0.00000109 | 0.00000107 | 1,338.00 |
| Apr 25 2024 | 0.00000109 | -0.00000005 | -4.39% | 0.00000107 | 0.00000112 | 0.00000107 | 10,293.00 |
| Apr 24 2024 | 0.00000114 | 0.00000002 | 1.79% | 0.00000113 | 0.00000114 | 0.00000113 | 18,275.00 |
| Apr 23 2024 | 0.00000112 | -0.00000002 | -1.75% | 0.00000112 | 0.00000114 | 0.00000110 | 34,947.00 |
| Apr 22 2024 | 0.00000114 | 0.00000001 | 0.88% | 0.00000113 | 0.00000114 | 0.00000112 | 7,989.00 |
| Apr 21 2024 | 0.00000113 | 0.00000003 | 2.73% | 0.00000110 | 0.00000118 | 0.00000110 | 24,384.00 |
| Apr 20 2024 | 0.00000110 | 0.00000004 | 3.77% | 0.00000106 | 0.00000110 | 0.00000106 | 10,391.00 |
| Apr 19 2024 | 0.00000106 | 0.00000002 | 1.92% | 0.00000102 | 0.00000106 | 0.00000101 | 8,907.00 |
| Apr 18 2024 | 0.00000104 | -0.00000002 | -1.89% | 0.00000102 | 0.00000104 | 0.00000102 | 2,636.00 |
| Apr 17 2024 | 0.00000106 | 0.00000002 | 1.92% | 0.00000104 | 0.00000106 | 0.00000102 | 4,735.00 |
| Apr 16 2024 | 0.00000104 | 0.00000001 | 0.97% | 0.00000103 | 0.00000104 | 0.00000102 | 15,087.00 |
| Apr 15 2024 | 0.00000103 | 0.00000001 | 0.98% | 0.00000103 | 0.00000107 | 0.00000101 | 51,266.00 |
| Apr 14 2024 | 0.00000102 | 0.00000002 | 2.00% | 0.00000099 | 0.00000104 | 0.00000098 | 18,717.00 |
| Apr 13 2024 | 0.00000100 | -0.00000011 | -9.91% | 0.00000111 | 0.00000112 | 0.00000096 | 565,535.00 |
| Apr 12 2024 | 0.00000111 | -0.00000011 | -9.02% | 0.00000125 | 0.00000128 | 0.00000110 | 299,790.00 |
