S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
UPBT
Stellar Lumens (UpBit:XLMBTC)
Stellar Lumens (UpBit:XLMBTC) Historical

XLMBTC Stellar Lumens

0.00000188

-0.00000002 (-1.05%)

23:54:10 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Stellar Lumens	XLMBTC	UpBit	3,092,279,083	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000002	-1.05%	0.00000188	0.00000188	0.00000198

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000190	0.00000191	0.00000188	0.00000190	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
UpBit	23:52:20	364.64	0.00000188	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.07776983	41,239.90	XLM	XLMEUR	XLMGBP	XLMUSD

XLMBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

XLMBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	0.00000190	0.00000011	6.15%	0.00000184	0.00000190	0.00000180	111,952.00
Apr 30 2024	0.00000179	0.00000000	0.00%	0.00000175	0.00000179	0.00000174	8,201.00
Apr 29 2024	0.00000179	0.00000000	0.00%	0.00000181	0.00000181	0.00000179	6,735.00
Apr 28 2024	0.00000179	-0.00000002	-1.10%	0.00000182	0.00000182	0.00000179	2,494.00
Apr 27 2024	0.00000181	0.00000002	1.12%	0.00000179	0.00000181	0.00000178	16,024.00
Apr 26 2024	0.00000179	0.00000002	1.13%	0.00000177	0.00000179	0.00000176	35,550.00
Apr 25 2024	0.00000177	-0.00000001	-0.56%	0.00000178	0.00000178	0.00000177	59,563.00
Apr 24 2024	0.00000178	0.00000003	1.71%	0.00000176	0.00000181	0.00000176	82,242.00
Apr 23 2024	0.00000175	-0.00000002	-1.13%	0.00000175	0.00000178	0.00000175	8,774.00
Apr 22 2024	0.00000177	0.00000002	1.14%	0.00000178	0.00000180	0.00000177	82,910.00
Apr 21 2024	0.00000175	-0.00000004	-2.23%	0.00000179	0.00000179	0.00000175	567,659.00
Apr 20 2024	0.00000179	0.00000006	3.47%	0.00000175	0.00000180	0.00000175	20,366.00
Apr 19 2024	0.00000173	0.00000000	0.00%	0.00000174	0.00000177	0.00000173	71,888.00
Apr 18 2024	0.00000173	-0.00000004	-2.26%	0.00000173	0.00000174	0.00000173	65,933.00
Apr 17 2024	0.00000177	0.00000007	4.12%	0.00000171	0.00000177	0.00000169	56,659.00
Apr 16 2024	0.00000170	0.00000004	2.41%	0.00000171	0.00000172	0.00000170	17,809.00
Apr 15 2024	0.00000166	-0.00000002	-1.19%	0.00000168	0.00000172	0.00000166	34,434.00
Apr 14 2024	0.00000168	0.00000007	4.35%	0.00000163	0.00000170	0.00000161	32,317.00
Apr 13 2024	0.00000161	-0.00000010	-5.85%	0.00000170	0.00000174	0.00000156	66,820.00
Apr 12 2024	0.00000171	-0.00000016	-8.56%	0.00000185	0.00000185	0.00000167	162,526.00
Apr 11 2024	0.00000187	0.00000001	0.54%	0.00000186	0.00000187	0.00000183	37,763.00
Apr 10 2024	0.00000186	-0.00000008	-4.12%	0.00000191	0.00000191	0.00000186	24,394.00
Apr 09 2024	0.00000194	0.00000007	3.74%	0.00000187	0.00000195	0.00000187	88,159.00
Apr 08 2024	0.00000187	0.00000003	1.63%	0.00000184	0.00000188	0.00000181	15,223.00
Apr 07 2024	0.00000184	-0.00000004	-2.13%	0.00000188	0.00000190	0.00000184	53,272.00
Apr 06 2024	0.00000188	0.00000001	0.53%	0.00000190	0.00000192	0.00000188	134,592.00
Apr 05 2024	0.00000187	-0.00000001	-0.53%	0.00000189	0.00000191	0.00000187	64,007.00
Apr 04 2024	0.00000188	-0.00000003	-1.57%	0.00000192	0.00000197	0.00000188	54,056.00
Apr 03 2024	0.00000191	-0.00000007	-3.54%	0.00000198	0.00000198	0.00000191	25,725.00
Apr 02 2024	0.00000198	0.00000005	2.59%	0.00000193	0.00000198	0.00000192	40,894.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions