Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
YGGBTC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 18 2024 | 0.00001358 | 0.00000037 | 2.80% | 0.00001317 | 0.00001392 | 0.00001316 | 172,555.00 |
| May 17 2024 | 0.00001321 | 0.00000077 | 6.19% | 0.00001243 | 0.00001362 | 0.00001238 | 116,064.00 |
| May 16 2024 | 0.00001244 | 0.00000005 | 0.40% | 0.00001248 | 0.00001268 | 0.00001202 | 93,824.00 |
| May 15 2024 | 0.00001239 | 0.00000076 | 6.53% | 0.00001179 | 0.00001258 | 0.00001145 | 165,582.00 |
| May 14 2024 | 0.00001163 | -0.00000066 | -5.37% | 0.00001229 | 0.00001236 | 0.00001161 | 159,507.00 |
| May 13 2024 | 0.00001229 | -0.00000045 | -3.53% | 0.00001273 | 0.00001273 | 0.00001195 | 191,595.00 |
| May 12 2024 | 0.00001274 | -0.00000060 | -4.50% | 0.00001334 | 0.00001334 | 0.00001256 | 78,937.00 |
| May 11 2024 | 0.00001334 | 0.00000029 | 2.22% | 0.00001329 | 0.00001348 | 0.00001297 | 66,903.00 |
| May 10 2024 | 0.00001305 | 0.00000005 | 0.38% | 0.00001302 | 0.00001370 | 0.00001290 | 189,883.00 |
| May 09 2024 | 0.00001300 | -0.00000005 | -0.38% | 0.00001303 | 0.00001365 | 0.00001294 | 135,536.00 |
| May 08 2024 | 0.00001305 | -0.00000100 | -7.09% | 0.00001392 | 0.00001398 | 0.00001298 | 152,601.00 |
| May 07 2024 | 0.00001410 | 0.00000018 | 1.29% | 0.00001392 | 0.00001454 | 0.00001366 | 156,942.00 |
| May 06 2024 | 0.00001392 | 0.00000061 | 4.58% | 0.00001336 | 0.00001429 | 0.00001322 | 347,585.00 |
| May 05 2024 | 0.00001331 | 0.00000037 | 2.86% | 0.00001296 | 0.00001382 | 0.00001269 | 126,851.00 |
| May 04 2024 | 0.00001294 | -0.00000034 | -2.56% | 0.00001320 | 0.00001339 | 0.00001279 | 150,014.00 |
| May 03 2024 | 0.00001328 | 0.00000006 | 0.45% | 0.00001330 | 0.00001406 | 0.00001307 | 450,600.00 |
| May 02 2024 | 0.00001322 | 0.00000010 | 0.76% | 0.00001300 | 0.00001352 | 0.00001251 | 483,354.00 |
| May 01 2024 | 0.00001312 | 0.00000043 | 3.39% | 0.00001272 | 0.00001324 | 0.00001213 | 622,245.00 |
| Apr 30 2024 | 0.00001269 | -0.00000050 | -3.79% | 0.00001314 | 0.00001341 | 0.00001238 | 284,448.00 |
| Apr 29 2024 | 0.00001319 | -0.00000046 | -3.37% | 0.00001353 | 0.00001386 | 0.00001300 | 89,499.00 |
| Apr 28 2024 | 0.00001365 | 0.00000003 | 0.22% | 0.00001349 | 0.00001437 | 0.00001349 | 74,742.00 |
| Apr 27 2024 | 0.00001362 | -0.00000002 | -0.15% | 0.00001364 | 0.00001379 | 0.00001315 | 129,018.00 |
| Apr 26 2024 | 0.00001364 | -0.00000035 | -2.50% | 0.00001408 | 0.00001411 | 0.00001348 | 123,741.00 |
| Apr 25 2024 | 0.00001399 | -0.00000065 | -4.44% | 0.00001463 | 0.00001493 | 0.00001380 | 220,568.00 |
| Apr 24 2024 | 0.00001464 | 0.00000036 | 2.52% | 0.00001424 | 0.00001607 | 0.00001401 | 639,489.00 |
| Apr 23 2024 | 0.00001428 | -0.00000016 | -1.11% | 0.00001435 | 0.00001465 | 0.00001375 | 262,213.00 |
| Apr 22 2024 | 0.00001444 | -0.00000043 | -2.89% | 0.00001485 | 0.00001520 | 0.00001412 | 234,598.00 |
| Apr 21 2024 | 0.00001487 | 0.00000020 | 1.36% | 0.00001465 | 0.00001508 | 0.00001423 | 329,252.00 |
| Apr 20 2024 | 0.00001467 | 0.00000100 | 7.37% | 0.00001347 | 0.00001478 | 0.00001335 | 231,800.00 |
| Apr 19 2024 | 0.00001357 | 0.00000030 | 2.26% | 0.00001327 | 0.00001379 | 0.00001279 | 338,755.00 |
| Apr 18 2024 | 0.00001327 | -0.00000017 | -1.26% | 0.00001344 | 0.00001363 | 0.00001285 | 328,458.00 |
| Apr 17 2024 | 0.00001344 | -0.00000005 | -0.37% | 0.00001339 | 0.00001368 | 0.00001282 | 454,502.00 |
| Apr 16 2024 | 0.00001349 | 0.00000058 | 4.49% | 0.00001300 | 0.00001510 | 0.00001283 | 1,162,999.00 |
| Apr 15 2024 | 0.00001291 | -0.00000069 | -5.07% | 0.00001354 | 0.00001411 | 0.00001250 | 365,952.00 |
| Apr 14 2024 | 0.00001360 | 0.00000040 | 3.03% | 0.00001318 | 0.00001418 | 0.00001270 | 469,356.00 |
| Apr 13 2024 | 0.00001320 | -0.00000200 | -13.46% | 0.00001488 | 0.00001568 | 0.00001185 | 657,488.00 |
| Apr 12 2024 | 0.00001486 | -0.00000300 | -16.37% | 0.00001834 | 0.00001840 | 0.00001377 | 574,834.00 |
| Apr 11 2024 | 0.00001833 | 0.00000032 | 1.78% | 0.00001804 | 0.00001853 | 0.00001728 | 212,366.00 |
| Apr 10 2024 | 0.00001801 | -0.00000072 | -3.84% | 0.00001852 | 0.00001905 | 0.00001768 | 261,791.00 |
| Apr 09 2024 | 0.00001873 | -0.00000037 | -1.94% | 0.00001910 | 0.00001990 | 0.00001863 | 206,587.00 |
| Apr 08 2024 | 0.00001910 | -0.00000035 | -1.80% | 0.00001945 | 0.00001964 | 0.00001829 | 493,896.00 |
| Apr 07 2024 | 0.00001945 | 0.00000100 | 5.50% | 0.00001823 | 0.00002115 | 0.00001818 | 1,713,214.00 |
| Apr 06 2024 | 0.00001818 | -0.00000400 | -18.10% | 0.00002221 | 0.00002388 | 0.00001818 | 1,529,520.00 |
| Apr 05 2024 | 0.00002210 | 0.00000300 | 16.03% | 0.00001857 | 0.00002250 | 0.00001703 | 1,301,258.00 |
| Apr 04 2024 | 0.00001872 | 0.00000034 | 1.85% | 0.00001825 | 0.00001904 | 0.00001771 | 447,506.00 |
| Apr 03 2024 | 0.00001838 | -0.00000075 | -3.92% | 0.00001897 | 0.00002022 | 0.00001791 | 718,153.00 |
| Apr 02 2024 | 0.00001913 | -0.00000200 | -9.40% | 0.00002128 | 0.00002331 | 0.00001872 | 1,077,607.00 |
| Apr 01 2024 | 0.00002128 | -0.00000200 | -8.54% | 0.00002344 | 0.00002416 | 0.00002108 | 924,226.00 |
| Mar 31 2024 | 0.00002342 | 0.00000400 | 20.28% | 0.00001983 | 0.00002484 | 0.00001934 | 2,313,883.00 |
| Mar 30 2024 | 0.00001972 | 0.00000300 | 17.91% | 0.00001662 | 0.00002069 | 0.00001645 | 1,524,047.00 |
| Mar 29 2024 | 0.00001675 | -0.00000002 | -0.12% | 0.00001686 | 0.00001782 | 0.00001632 | 364,971.00 |
| Mar 28 2024 | 0.00001677 | -0.00000054 | -3.12% | 0.00001731 | 0.00001884 | 0.00001651 | 678,935.00 |
| Mar 27 2024 | 0.00001731 | -0.00000200 | -10.36% | 0.00001947 | 0.00001947 | 0.00001632 | 1,169,085.00 |
| Mar 26 2024 | 0.00001930 | 0.00000096 | 5.23% | 0.00001840 | 0.00001989 | 0.00001680 | 1,544,435.00 |
| Mar 25 2024 | 0.00001834 | 0.00000400 | 28.72% | 0.00001401 | 0.00001904 | 0.00001387 | 3,716,443.00 |
| Mar 24 2024 | 0.00001393 | -0.00000200 | -12.84% | 0.00001559 | 0.00001652 | 0.00001390 | 850,815.00 |
| Mar 23 2024 | 0.00001558 | 0.00000200 | 14.95% | 0.00001331 | 0.00001588 | 0.00001318 | 2,284,767.00 |
| Mar 22 2024 | 0.00001338 | 0.00000086 | 6.87% | 0.00001253 | 0.00001379 | 0.00001222 | 917,764.00 |
| Mar 21 2024 | 0.00001252 | 0.00000064 | 5.39% | 0.00001188 | 0.00001253 | 0.00001170 | 580,848.00 |
| Mar 20 2024 | 0.00001188 | 0.00000017 | 1.45% | 0.00001171 | 0.00001212 | 0.00001129 | 609,313.00 |
| Mar 19 2024 | 0.00001171 | 0.00000010 | 0.86% | 0.00001160 | 0.00001199 | 0.00001082 | 840,051.00 |
| Mar 18 2024 | 0.00001161 | -0.00000095 | -7.56% | 0.00001262 | 0.00001296 | 0.00001146 | 661,652.00 |
| Mar 17 2024 | 0.00001256 | 0.00000038 | 3.12% | 0.00001213 | 0.00001276 | 0.00001162 | 1,051,691.00 |
| Mar 16 2024 | 0.00001218 | -0.00000049 | -3.87% | 0.00001260 | 0.00001465 | 0.00001150 | 1,834,746.00 |
| Mar 15 2024 | 0.00001267 | -0.00000037 | -2.84% | 0.00001306 | 0.00001308 | 0.00001193 | 885,063.00 |
| Mar 14 2024 | 0.00001304 | 0.00000002 | 0.15% | 0.00001312 | 0.00001324 | 0.00001202 | 582,283.00 |
| Mar 13 2024 | 0.00001302 | -0.00000100 | -6.91% | 0.00001450 | 0.00001450 | 0.00001286 | 904,726.00 |
| Mar 12 2024 | 0.00001448 | 0.00000030 | 2.12% | 0.00001418 | 0.00001457 | 0.00001305 | 1,149,621.00 |
| Mar 11 2024 | 0.00001418 | -0.00000100 | -6.38% | 0.00001569 | 0.00001650 | 0.00001360 | 1,850,426.00 |
| Mar 10 2024 | 0.00001568 | 0.00000600 | 62.05% | 0.00001338 | 0.00001735 | 0.00001233 | 4,706,699.00 |
| Mar 09 2024 | 0.00000967 | 0.00000000 | 0.00% | 0.00000967 | 0.00000967 | 0.00000967 | 0.00 |
| Mar 08 2024 | 0.00000967 | -0.00000009 | -0.92% | 0.00000980 | 0.00001004 | 0.00000897 | 742,952.00 |
| Mar 07 2024 | 0.00000976 | 0.00000031 | 3.28% | 0.00000947 | 0.00001012 | 0.00000944 | 699,725.00 |
| Mar 06 2024 | 0.00000945 | 0.00000038 | 4.19% | 0.00000912 | 0.00000955 | 0.00000878 | 977,504.00 |
| Mar 05 2024 | 0.00000907 | -0.00000064 | -6.59% | 0.00000971 | 0.00001037 | 0.00000842 | 1,287,555.00 |
| Mar 04 2024 | 0.00000971 | -0.00000100 | -9.13% | 0.00001093 | 0.00001101 | 0.00000957 | 1,017,067.00 |
| Mar 03 2024 | 0.00001095 | -0.00000071 | -6.09% | 0.00001164 | 0.00001193 | 0.00001027 | 888,808.00 |
| Mar 02 2024 | 0.00001166 | 0.00000042 | 3.74% | 0.00001124 | 0.00001184 | 0.00001104 | 524,340.00 |
| Mar 01 2024 | 0.00001124 | 0.00000042 | 3.88% | 0.00001082 | 0.00001322 | 0.00001059 | 1,989,652.00 |
| Feb 29 2024 | 0.00001082 | 0.00000100 | 10.71% | 0.00000928 | 0.00001102 | 0.00000911 | 1,842,430.00 |
| Feb 28 2024 | 0.00000934 | -0.00000100 | -9.39% | 0.00001068 | 0.00001096 | 0.00000887 | 1,805,865.00 |
| Feb 27 2024 | 0.00001065 | 0.00000018 | 1.72% | 0.00001049 | 0.00001089 | 0.00000994 | 1,772,216.00 |
| Feb 26 2024 | 0.00001047 | 0.00000027 | 2.65% | 0.00001029 | 0.00001173 | 0.00001022 | 3,336,485.00 |
| Feb 25 2024 | 0.00001020 | -0.00000023 | -2.21% | 0.00001040 | 0.00001045 | 0.00001008 | 301,430.00 |
| Feb 24 2024 | 0.00001043 | 0.00000023 | 2.25% | 0.00001021 | 0.00001049 | 0.00000999 | 525,237.00 |
| Feb 23 2024 | 0.00001020 | 0.00000021 | 2.10% | 0.00000994 | 0.00001050 | 0.00000967 | 560,865.00 |
| Feb 22 2024 | 0.00000999 | 0.00000003 | 0.30% | 0.00000990 | 0.00001008 | 0.00000975 | 488,528.00 |
| Feb 21 2024 | 0.00000996 | -0.00000029 | -2.83% | 0.00001025 | 0.00001035 | 0.00000969 | 721,382.00 |
| Feb 20 2024 | 0.00001025 | -0.00000053 | -4.92% | 0.00001091 | 0.00001091 | 0.00000992 | 921,249.00 |
| Feb 19 2024 | 0.00001078 | 0.00000085 | 8.56% | 0.00000988 | 0.00001100 | 0.00000988 | 1,975,560.00 |
| Feb 18 2024 | 0.00000993 | 0.00000004 | 0.40% | 0.00000988 | 0.00001026 | 0.00000986 | 1,344,665.00 |
| Feb 17 2024 | 0.00000989 | 0.00000009 | 0.92% | 0.00000980 | 0.00000992 | 0.00000949 | 1,072,987.00 |
