S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
UPBT
Zilliqa (UpBit:ZILBTC)
Zilliqa (UpBit:ZILBTC) Historical

ZILBTC Zilliqa

0.00000039

0.00 (0.00%)

19:02:19 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Zilliqa	ZILBTC	UpBit	375,266,318	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000000	0.00%	0.00000039	0.00000039	0.00000040

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.00000039	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
UpBit	-	0.00000000	0.00000039	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	ZIL	ZILEUR	ZILGBP	ZILUSD

ZILBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

ZILBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.00000039	-0.00000001	-2.50%	0.00000039	0.00000039	0.00000039	2,920.00
May 02 2024	0.00000040	0.00000001	2.56%	0.00000039	0.00000040	0.00000039	144,584.00
May 01 2024	0.00000039	0.00000003	8.33%	0.00000038	0.00000039	0.00000038	18,922.00
Apr 30 2024	0.00000036	-0.00000002	-5.26%	0.00000038	0.00000038	0.00000036	6,207.00
Apr 29 2024	0.00000038	-0.00000001	-2.56%	0.00000040	0.00000040	0.00000038	7,921.00
Apr 28 2024	0.00000039	0.00000000	0.00%	0.00000039	0.00000039	0.00000039	4,010.00
Apr 27 2024	0.00000039	-0.00000001	-2.50%	0.00000039	0.00000039	0.00000039	8,170.00
Apr 26 2024	0.00000040	0.00000000	0.00%	0.00000040	0.00000040	0.00000040	0.00
Apr 25 2024	0.00000040	0.00000000	0.00%	0.00000040	0.00000040	0.00000039	8,000.00
Apr 24 2024	0.00000040	0.00000000	0.00%	0.00000041	0.00000042	0.00000040	14,162.00
Apr 23 2024	0.00000040	0.00000000	0.00%	0.00000039	0.00000040	0.00000039	50,589.00
Apr 22 2024	0.00000040	-0.00000001	-2.44%	0.00000040	0.00000040	0.00000040	1,166,130.00
Apr 21 2024	0.00000041	0.00000000	0.00%	0.00000041	0.00000042	0.00000039	411,803.00
Apr 20 2024	0.00000041	0.00000002	5.13%	0.00000039	0.00000041	0.00000039	5,885,121.00
Apr 19 2024	0.00000039	0.00000001	2.63%	0.00000037	0.00000040	0.00000037	9,627,901.00
Apr 18 2024	0.00000038	-0.00000001	-2.56%	0.00000038	0.00000038	0.00000038	12,785.00
Apr 17 2024	0.00000039	0.00000001	2.63%	0.00000037	0.00000039	0.00000037	66,046.00
Apr 16 2024	0.00000038	0.00000000	0.00%	0.00000039	0.00000039	0.00000038	20,269.00
Apr 15 2024	0.00000038	0.00000001	2.70%	0.00000037	0.00000040	0.00000037	20,942.00
Apr 14 2024	0.00000037	0.00000001	2.78%	0.00000036	0.00000038	0.00000036	23,459.00
Apr 13 2024	0.00000036	-0.00000006	-14.29%	0.00000041	0.00000041	0.00000034	387,783.00
Apr 12 2024	0.00000042	-0.00000006	-12.50%	0.00000048	0.00000049	0.00000041	1,319,385.00
Apr 11 2024	0.00000048	0.00000001	2.13%	0.00000047	0.00000048	0.00000047	38,354.00
Apr 10 2024	0.00000047	-0.00000001	-2.08%	0.00000048	0.00000048	0.00000047	41,478.00
Apr 09 2024	0.00000048	-0.00000001	-2.04%	0.00000049	0.00000050	0.00000048	21,698.00
Apr 08 2024	0.00000049	0.00000002	4.26%	0.00000047	0.00000049	0.00000047	30,079.00
Apr 07 2024	0.00000047	0.00000000	0.00%	0.00000047	0.00000047	0.00000047	1,315.00
Apr 06 2024	0.00000047	-0.00000001	-2.08%	0.00000048	0.00000048	0.00000047	38,915.00
Apr 05 2024	0.00000048	-0.00000001	-2.04%	0.00000048	0.00000048	0.00000048	1,286.00
Apr 04 2024	0.00000049	0.00000000	0.00%	0.00000049	0.00000049	0.00000049	79,134.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions