Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
0x protocol | ZRXBTC | UpBit | 388,768,475 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000019 | -2.55% | 0.00000726 | 0.00000724 | 0.00000735 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000730 | 0.00000730 | 0.00000718 | 0.00000745 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UpBit | 01:45:17 | 367.79 | 0.00000726 | BTC |
ZRXBTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
ZRXBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 12 2024 | 0.00000745 | -0.00000005 | -0.67% | 0.00000750 | 0.00000750 | 0.00000745 | 453.00 |
May 11 2024 | 0.00000750 | -0.00000003 | -0.40% | 0.00000756 | 0.00000756 | 0.00000750 | 310.00 |
May 10 2024 | 0.00000753 | -0.00000018 | -2.33% | 0.00000785 | 0.00000785 | 0.00000753 | 2,690.00 |
May 09 2024 | 0.00000771 | 0.00000000 | 0.00% | 0.00000771 | 0.00000771 | 0.00000771 | 761.00 |
May 08 2024 | 0.00000771 | 0.00000001 | 0.13% | 0.00000766 | 0.00000771 | 0.00000766 | 577.00 |
May 07 2024 | 0.00000770 | -0.00000009 | -1.16% | 0.00000771 | 0.00000773 | 0.00000731 | 1,007.00 |
May 06 2024 | 0.00000779 | -0.00000011 | -1.39% | 0.00000790 | 0.00000790 | 0.00000779 | 433.00 |
May 05 2024 | 0.00000790 | 0.00000019 | 2.46% | 0.00000774 | 0.00000793 | 0.00000774 | 1,010.00 |
May 04 2024 | 0.00000771 | -0.00000015 | -1.91% | 0.00000782 | 0.00000782 | 0.00000771 | 2,577.00 |
May 03 2024 | 0.00000786 | -0.00000012 | -1.50% | 0.00000805 | 0.00000805 | 0.00000772 | 9,098.00 |
May 02 2024 | 0.00000798 | 0.00000014 | 1.79% | 0.00000795 | 0.00000798 | 0.00000777 | 7,693.00 |
May 01 2024 | 0.00000784 | 0.00000031 | 4.12% | 0.00000753 | 0.00000784 | 0.00000751 | 2,425.00 |
Apr 30 2024 | 0.00000753 | -0.00000024 | -3.09% | 0.00000771 | 0.00000771 | 0.00000753 | 1,006.00 |
Apr 29 2024 | 0.00000777 | -0.00000028 | -3.48% | 0.00000792 | 0.00000792 | 0.00000777 | 767.00 |
Apr 28 2024 | 0.00000805 | 0.00000007 | 0.88% | 0.00000798 | 0.00000817 | 0.00000798 | 5,212.00 |
Apr 27 2024 | 0.00000798 | 0.00000004 | 0.50% | 0.00000794 | 0.00000798 | 0.00000768 | 1,118.00 |
Apr 26 2024 | 0.00000794 | -0.00000015 | -1.85% | 0.00000802 | 0.00000802 | 0.00000778 | 5,744.00 |
Apr 25 2024 | 0.00000809 | -0.00000020 | -2.41% | 0.00000806 | 0.00000809 | 0.00000792 | 18,162.00 |
Apr 24 2024 | 0.00000829 | -0.00000020 | -2.36% | 0.00000853 | 0.00000853 | 0.00000808 | 2,975.00 |
Apr 23 2024 | 0.00000849 | -0.00000002 | -0.24% | 0.00000841 | 0.00000850 | 0.00000834 | 8,407.00 |
Apr 22 2024 | 0.00000851 | 0.00000011 | 1.31% | 0.00000843 | 0.00000852 | 0.00000838 | 8,383.00 |
Apr 21 2024 | 0.00000840 | 0.00000011 | 1.33% | 0.00000834 | 0.00000867 | 0.00000827 | 3,091.00 |
Apr 20 2024 | 0.00000829 | 0.00000022 | 2.73% | 0.00000827 | 0.00000829 | 0.00000827 | 8,598.00 |
Apr 19 2024 | 0.00000807 | 0.00000010 | 1.25% | 0.00000786 | 0.00000834 | 0.00000775 | 5,409.00 |
Apr 18 2024 | 0.00000797 | -0.00000011 | -1.36% | 0.00000783 | 0.00000797 | 0.00000764 | 2,909.00 |
Apr 17 2024 | 0.00000808 | 0.00000044 | 5.76% | 0.00000771 | 0.00000808 | 0.00000767 | 12,269.00 |
Apr 16 2024 | 0.00000764 | -0.00000002 | -0.26% | 0.00000743 | 0.00000766 | 0.00000742 | 3,361.00 |
Apr 15 2024 | 0.00000766 | -0.00000014 | -1.79% | 0.00000752 | 0.00000794 | 0.00000732 | 5,397.00 |
Apr 14 2024 | 0.00000780 | 0.00000034 | 4.56% | 0.00000721 | 0.00000780 | 0.00000708 | 3,720.00 |
Apr 13 2024 | 0.00000746 | -0.00000062 | -7.67% | 0.00000817 | 0.00000817 | 0.00000679 | 32,316.00 |