Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Advance Auto Parts Inc | A1AP34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
23.46 | 23.46 | 23.86 | 23.86 | 23.75 |
A1AP34 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 23.77 | 24.24 | 23.46 | 23.91 | 58 | 0.09 | 0.38% |
1 Month | 26.13 | 26.13 | 22.80 | 24.47 | 182 | -2.27 | -8.69% |
3 Months | 20.14 | 27.50 | 18.70 | 24.74 | 284 | 3.72 | 18.47% |
6 Months | 16.16 | 27.50 | 15.04 | 19.73 | 350 | 7.70 | 47.65% |
1 Year | 38.56 | 38.86 | 15.04 | 20.65 | 877 | -14.70 | -38.12% |
3 Years | 67.35 | 86.50 | 15.04 | 50.39 | 3,642 | -43.49 | -64.57% |
5 Years | 143.12 | 224.55 | 15.04 | 59.63 | 3,454 | -119.26 | -83.33% |
A1AP34 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 23.75 | -0.19 | -0.79% | 24.03 | 24.03 | 23.75 | 8 |
Apr 29 2024 | 23.94 | 0.04 | 0.17% | 23.84 | 24.24 | 23.84 | 6 |
Apr 26 2024 | 23.90 | -0.18 | -0.75% | 24.08 | 24.22 | 23.90 | 204 |
Apr 25 2024 | 24.08 | -0.42 | -1.71% | 23.77 | 24.08 | 23.77 | 13 |
Apr 24 2024 | 24.50 | -0.28 | -1.13% | 24.70 | 24.70 | 24.50 | 5 |
Apr 23 2024 | 24.78 | -0.23 | -0.92% | 24.73 | 24.78 | 24.49 | 7 |
Apr 22 2024 | 25.01 | -0.41 | -1.61% | 25.01 | 25.01 | 25.01 | 2 |
Apr 19 2024 | 25.42 | 0.89 | 3.63% | 25.26 | 25.42 | 25.26 | 152 |
Apr 18 2024 | 24.53 | 0.37 | 1.53% | 24.53 | 24.53 | 24.53 | 1 |
Apr 17 2024 | 24.16 | 0.72 | 3.07% | 24.09 | 24.16 | 24.09 | 2 |
Apr 16 2024 | 23.44 | 0.44 | 1.91% | 22.86 | 23.44 | 22.86 | 13 |
Apr 15 2024 | 23.00 | -0.16 | -0.69% | 23.16 | 23.16 | 22.80 | 12 |
Apr 12 2024 | 23.16 | -0.59 | -2.48% | 23.58 | 23.58 | 23.16 | 31 |
Apr 11 2024 | 23.75 | -0.93 | -3.77% | 24.56 | 24.56 | 23.62 | 3 |
Apr 10 2024 | 24.68 | 0.11 | 0.45% | 24.49 | 24.68 | 24.42 | 98 |
Apr 09 2024 | 24.57 | 0.13 | 0.53% | 24.90 | 25.04 | 24.57 | 328 |
Apr 08 2024 | 24.44 | -0.04 | -0.16% | 24.43 | 24.44 | 24.34 | 1,325 |
Apr 05 2024 | 24.48 | -0.78 | -3.09% | 24.87 | 24.87 | 24.48 | 1,209 |
Apr 04 2024 | 25.26 | -1.23 | -4.64% | 26.13 | 26.13 | 25.26 | 37 |
Apr 03 2024 | 26.49 | 0.09 | 0.34% | 26.37 | 26.73 | 26.37 | 21 |
Apr 02 2024 | 26.40 | -0.68 | -2.51% | 26.46 | 26.46 | 26.40 | 987 |