We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.44 | -8.05369127517 | 17.88 | 18.2 | 16.13 | 3782 | 17.36436019 | DR |
| 4 | -0.56 | -3.29411764706 | 17 | 18.49 | 16.13 | 982 | 17.36790835 | DR |
| 12 | 2.39 | 17.0106761566 | 14.05 | 18.93 | 13.85 | 994 | 16.48211707 | DR |
| 26 | -4.16 | -20.1941747573 | 20.6 | 27.25 | 12.62 | 1346 | 15.16316426 | DR |
| 52 | -3.28 | -16.6328600406 | 19.72 | 27.5 | 12.62 | 851 | 16.62028201 | DR |
| 156 | -56.71 | -77.5256322625 | 73.15 | 73.15 | 12.62 | 3041 | 41.68833107 | DR |
| 260 | -130.93 | -88.8444052385 | 147.37 | 224.55 | 12.62 | 2956 | 55.58307681 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739309400 | 16.44 | -0.04 | -0.24 | 16.649999 | 16.649999 | 16.129999 | 5 |
| 1739222940 | 16.48 | -0.42 | -2.49 | 16.9 | 16.9 | 16.48 | 3513 |
| 1738963800 | 16.9 | -0.66 | -3.76 | 17.24 | 17.24 | 16.81 | 19 |
| 1738877340 | 17.56 | -0.1 | -0.57 | 17 | 17.97 | 16.64 | 14318 |
| 1738790940 | 17.66 | -0.11 | -0.62 | 18.18 | 18.2 | 17.66 | 1058 |
| 1738704600 | 17.77 | 0.25 | 1.43 | 17.88 | 17.89 | 17.77 | 4 |
| 1738618200 | 17.52 | -0.06 | -0.34 | 17.06 | 17.52 | 17.06 | 4 |
| 1738358940 | 17.58 | -0.67 | -3.67 | 18.25 | 18.25 | 17.52 | 46 |
| 1738272540 | 18.25 | 0.44 | 2.47 | 17.81 | 18.49 | 17.62 | 62 |
| 1738186200 | 17.81 | -0.03 | -0.17 | 17.81 | 17.81 | 17.81 | 7 |
| 1738099740 | 17.84 | -0.14 | -0.78 | 17.92 | 17.96 | 17.67 | 31 |
| 1738013340 | 17.98 | 0.32 | 1.81 | 17.71 | 18.14 | 17.71 | 5 |
| 1737754200 | 17.66 | 0.19 | 1.09 | 17.34 | 17.75 | 17.34 | 287 |
| 1737667740 | 17.47 | 0.27 | 1.57 | 17.49 | 17.49 | 17.47 | 2 |
| 1737581400 | 17.2 | -0.11 | -0.64 | 17.31 | 17.35 | 17.19 | 27 |
| 1737495000 | 17.31 | 0.16 | 0.93 | 17.35 | 17.46 | 17.28 | 10 |
| 1737408600 | 17.15 | -0.2 | -1.15 | 17.2 | 17.54 | 17.11 | 16 |
| 1737149400 | 17.35 | 0.1 | 0.58 | 17.04 | 17.5 | 17.04 | 5 |
| 1737062940 | 17.25 | 0.51 | 3.05 | 17.08 | 17.25 | 16.41 | 74 |
| 1736976540 | 16.739999 | -0.18 | -1.06 | 17.13 | 17.13 | 16.739999 | 96 |
| 1736890140 | 16.92 | -0.18 | -1.05 | 17 | 17.04 | 16.649999 | 56 |
| 1736803740 | 17.1 | -0.63 | -3.55 | 17.32 | 17.53 | 17.1 | 32 |
| 1736544540 | 17.73 | 0.49 | 2.84 | 17.24 | 17.73 | 16.97 | 305 |
| 1736458140 | 17.24 | -0.06 | -0.35 | 17.24 | 17.24 | 17.24 | 5 |
| 1736371740 | 17.3 | -0.04 | -0.23 | 17.3 | 17.3 | 17.3 | 18 |
| 1736285400 | 17.34 | -0.83 | -4.57 | 18.93 | 18.93 | 17.33 | 49 |
| 1736198940 | 18.17 | 0.24 | 1.34 | 16.67 | 18.76 | 16.67 | 277 |
| 1735939740 | 17.93 | -0.51 | -2.77 | 18.72 | 18.72 | 17.64 | 1088 |
| 1735853400 | 18.44 | 0.64 | 3.60 | 18.21 | 18.5 | 18.21 | 72 |
| 1735594200 | 17.8 | 0.69 | 4.03 | 15.63 | 17.9 | 15.63 | 66 |
| 1735334940 | 17.11 | -0.07 | -0.41 | 17.18 | 17.28 | 17.01 | 67 |
| 1735248540 | 17.18 | 0.36 | 2.14 | 16.82 | 17.34 | 16.82 | 2505 |
| 1734989340 | 16.82 | 0.5 | 3.06 | 15.55 | 16.86 | 15.55 | 31 |
| 1734730200 | 16.32 | 0.16 | 0.99 | 16.16 | 16.379999 | 15.62 | 532 |
| 1734643800 | 16.16 | -0.69 | -4.09 | 16.719999 | 16.719999 | 15.94 | 45 |
| 1734557400 | 16.85 | -0.05 | -0.30 | 17.12 | 17.23 | 16.85 | 315 |
| 1734470940 | 16.9 | -0.04 | -0.24 | 18.7 | 18.7 | 16.62 | 46 |
| 1734384540 | 16.94 | 0.64 | 3.93 | 16.11 | 17.26 | 16.11 | 175 |
| 1734125340 | 16.3 | -0.1 | -0.61 | 16.34 | 16.379999 | 16.3 | 12 |
| 1734039000 | 16.399999 | -0.72 | -4.21 | 17.44 | 17.44 | 16.3 | 761 |
| 1733952540 | 17.12 | -0.76 | -4.25 | 17.54 | 18 | 17.06 | 269 |
| 1733866140 | 17.88 | -0.18 | -1.00 | 18.06 | 18.06 | 17.36 | 62 |
| 1733779740 | 18.06 | 0.99 | 5.80 | 15.59 | 18.44 | 15.59 | 1029 |
| 1733520600 | 17.07 | 0.71 | 4.34 | 16.36 | 17.08 | 16.36 | 678 |
| 1733434200 | 16.36 | -0.44 | -2.62 | 16.6 | 16.6 | 16.36 | 4 |
| 1733347800 | 16.8 | 0.61 | 3.77 | 16.44 | 16.85 | 16.44 | 3613 |
| 1733261340 | 16.19 | -0.07 | -0.43 | 15.88 | 16.19 | 15.8 | 1984 |
| 1733174940 | 16.26 | 0.96 | 6.27 | 15.02 | 16.42 | 15.02 | 8701 |
| 1732915740 | 15.3 | -1.07 | -6.54 | 16.379999 | 17 | 15.3 | 2009 |
| 1732829400 | 16.37 | -0.07 | -0.43 | 16.93 | 17.68 | 16.3 | 969 |
| 1732743000 | 16.44 | 0.68 | 4.31 | 15.76 | 16.44 | 15.68 | 525 |
| 1732656600 | 15.76 | 0.03 | 0.19 | 15.59 | 15.8 | 15.46 | 131 |
| 1732570140 | 15.73 | 1.07 | 7.30 | 14.89 | 15.86 | 14.89 | 857 |
| 1732310940 | 14.66 | 0.65 | 4.64 | 14.59 | 14.66 | 14.59 | 327 |
| 1732224600 | 14.01 | 0.15 | 1.08 | 13.87 | 14.17 | 13.87 | 3811 |
| 1732051800 | 13.86 | -0.54 | -3.75 | 14.05 | 14.09 | 13.85 | 3674 |
| 1731965340 | 14.4 | -0.6 | -4.00 | 13.98 | 14.4 | 13.52 | 20534 |
| 1731619800 | 15 | 0.09 | 0.60 | 14.95 | 16.129999 | 14.95 | 1346 |
| 1731533400 | 14.91 | 0.64 | 4.48 | 14.8 | 14.98 | 14.78 | 20707 |
| 1731446940 | 14.27 | -0.13 | -0.90 | 14.8 | 14.8 | 14.23 | 308 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
