We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 27.28 | 4.35469710272 | 626.45 | 665.19 | 626.45 | 42 | 653.73 | DR |
| 4 | -4.07 | -0.61872909699 | 657.8 | 665.19 | 626.45 | 24 | 654.2204918 | DR |
| 12 | 11.4 | 1.77478866003 | 642.33 | 683.4 | 593.62 | 23 | 649.57744986 | DR |
| 26 | 14.37 | 2.24756006006 | 639.36 | 683.4 | 593.62 | 20 | 644.4139876 | DR |
| 52 | 189.66 | 40.8688344431 | 464.07 | 683.4 | 464.07 | 37 | 568.52461619 | DR |
| 156 | 181.2 | 38.3467716335 | 472.53 | 683.4 | 337.29 | 110 | 440.91132757 | DR |
| 260 | 395.42 | 153.079632999 | 258.31 | 683.4 | 225.66 | 184 | 379.10803826 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736544600 | 653.73 | 0 | 0.00 | 653.73 | 653.73 | 653.73 | 0 |
| 1736458200 | 653.73 | 0 | 0.00 | 653.73 | 653.73 | 653.73 | 0 |
| 1736371800 | 653.73 | 0 | 0.00 | 653.73 | 653.73 | 653.73 | 0 |
| 1736285400 | 653.73 | 3.33 | 0.51 | 626.45 | 665.19 | 626.45 | 42 |
| 1736198940 | 650.4 | 0 | 0.00 | 650.4 | 650.4 | 650.4 | 0 |
| 1735939740 | 650.4 | -1.6 | -0.25 | 650.4 | 650.4 | 650.4 | 7 |
| 1735853400 | 652 | 7.52 | 1.17 | 652 | 652 | 652 | 30 |
| 1735594200 | 644.48 | 0 | 0.00 | 644.48 | 644.48 | 644.48 | 0 |
| 1735335000 | 644.48 | 0 | 0.00 | 644.48 | 644.48 | 644.48 | 0 |
| 1735248600 | 644.48 | 0 | 0.00 | 644.48 | 644.48 | 644.48 | 0 |
| 1734989400 | 644.48 | 0 | 0.00 | 644.48 | 644.48 | 644.48 | 0 |
| 1734730200 | 644.48 | -13.32 | -2.02 | 632.96 | 644.48 | 632.96 | 3 |
| 1734643800 | 657.79999 | 0 | 0.00 | 657.79999 | 657.79999 | 657.79999 | 0 |
| 1734557400 | 657.79999 | 15.62 | 2.43 | 657.79999 | 657.79999 | 657.79999 | 40 |
| 1734471000 | 642.17999 | 0 | 0.00 | 642.17999 | 642.17999 | 642.17999 | 0 |
| 1734384600 | 642.17999 | 0 | 0.00 | 642.17999 | 642.17999 | 642.17999 | 0 |
| 1734125400 | 642.17999 | 0 | 0.00 | 642.17999 | 642.17999 | 642.17999 | 0 |
| 1734039000 | 642.17999 | 0 | 0.00 | 642.17999 | 642.17999 | 642.17999 | 0 |
| 1733952600 | 642.17999 | 0 | 0.00 | 642.17999 | 642.17999 | 642.17999 | 0 |
| 1733866200 | 642.17999 | 0 | 0.00 | 642.17999 | 642.17999 | 642.17999 | 0 |
| 1733779800 | 642.17999 | 0 | 0.00 | 642.17999 | 642.17999 | 642.17999 | 0 |
| 1733520600 | 642.17999 | 0 | 0.00 | 642.17999 | 642.17999 | 642.17999 | 0 |
| 1733434200 | 642.17999 | -41.22 | -6.03 | 683.4 | 683.4 | 640.2 | 41 |
| 1733347800 | 683.4 | 5.45 | 0.80 | 683.4 | 683.4 | 683.4 | 22 |
| 1733261340 | 677.95 | 0 | 0.00 | 677.95 | 677.95 | 677.95 | 0 |
| 1733174940 | 677.95 | 26.35 | 4.04 | 677.95 | 677.95 | 677.95 | 7 |
| 1732915740 | 651.6 | 11.89 | 1.86 | 667.9 | 667.9 | 650.89 | 31 |
| 1732829340 | 639.71 | 0 | 0.00 | 639.71 | 639.71 | 639.71 | 0 |
| 1732742940 | 639.71 | 0 | 0.00 | 639.71 | 639.71 | 639.71 | 0 |
| 1732656540 | 639.71 | 0 | 0.00 | 639.71 | 639.71 | 639.71 | 0 |
| 1732570140 | 639.71 | 18.12 | 2.92 | 593.62 | 642.69 | 593.62 | 111 |
| 1732311000 | 621.59 | 0 | 0.00 | 621.59 | 621.59 | 621.59 | 0 |
| 1732224600 | 621.59 | 0.41 | 0.07 | 621.59 | 621.59 | 621.59 | 1 |
| 1732051800 | 621.17999 | 0 | 0.00 | 621.17999 | 621.17999 | 621.17999 | 0 |
| 1731965400 | 621.17999 | 0 | 0.00 | 621.17999 | 621.17999 | 621.17999 | 0 |
| 1731619800 | 621.17999 | 0 | 0.00 | 621.17999 | 621.17999 | 621.17999 | 0 |
| 1731533400 | 621.17999 | -11.92 | -1.88 | 623.7 | 623.7 | 621.17999 | 2 |
| 1731446940 | 633.1 | 0 | 0.00 | 633.1 | 633.1 | 633.1 | 0 |
| 1731360540 | 633.1 | -16.94 | -2.61 | 633.1 | 633.1 | 633.1 | 1 |
| 1731101400 | 650.04 | 7.71 | 1.20 | 650.04 | 650.04 | 650.04 | 1 |
| 1731014940 | 642.33 | 0 | 0.00 | 642.33 | 642.33 | 642.33 | 10 |
| 1730898000 | 642.33 | 0 | 0.00 | 642.33 | 642.33 | 642.33 | 0 |
| 1730811600 | 642.33 | 0 | 0.00 | 642.33 | 642.33 | 642.33 | 0 |
| 1730725200 | 642.33 | 0 | 0.00 | 642.33 | 642.33 | 642.33 | 0 |
| 1730466000 | 642.33 | 0 | 0.00 | 642.33 | 642.33 | 642.33 | 0 |
| 1730379600 | 642.33 | 0 | 0.00 | 642.33 | 642.33 | 642.33 | 0 |
| 1730293200 | 642.33 | 0 | 0.00 | 642.33 | 642.33 | 642.33 | 0 |
| 1730206800 | 642.33 | 0 | 0.00 | 642.33 | 642.33 | 642.33 | 0 |
| 1730120400 | 642.33 | 0 | 0.00 | 642.33 | 642.33 | 642.33 | 0 |
| 1729861200 | 642.33 | 0 | 0.00 | 642.33 | 642.33 | 642.33 | 0 |
| 1729774800 | 642.33 | 0 | 0.00 | 642.33 | 642.33 | 642.33 | 0 |
| 1729688400 | 642.33 | 0 | 0.00 | 642.33 | 642.33 | 642.33 | 0 |
| 1729602000 | 642.33 | 0 | 0.00 | 642.33 | 642.33 | 642.33 | 0 |
| 1729515600 | 642.33 | 0 | 0.00 | 642.33 | 642.33 | 642.33 | 0 |
| 1729256400 | 642.33 | 0 | 0.00 | 642.33 | 642.33 | 642.33 | 0 |
| 1729170000 | 642.33 | 0 | 0.00 | 642.33 | 642.33 | 642.33 | 0 |
| 1729083600 | 642.33 | 0 | 0.00 | 642.33 | 642.33 | 642.33 | 0 |
| 1728997200 | 642.33 | 0 | 0.00 | 642.33 | 642.33 | 642.33 | 0 |
| 1728910800 | 642.33 | 0 | 0.00 | 642.33 | 642.33 | 642.33 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
