Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Analog Devices Inc. | A1DI34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
489.00 |
A1DI34 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 497.36 | 504.70 | 489.00 | 497.34 | 141 | -8.36 | -1.68% |
3 Months | 474.24 | 504.70 | 469.00 | 491.81 | 69 | 14.76 | 3.11% |
6 Months | 450.00 | 504.70 | 449.00 | 484.91 | 48 | 39.00 | 8.67% |
1 Year | 450.90 | 504.70 | 406.72 | 462.03 | 56 | 38.10 | 8.45% |
3 Years | 411.00 | 526.00 | 337.29 | 441.65 | 153 | 78.00 | 18.98% |
5 Years | 258.31 | 526.00 | 225.66 | 374.12 | 203 | 230.69 | 89.31% |
A1DI34 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 489.00 | 0.00 | 0.00% | 489.00 | 489.00 | 489.00 | 0 |
May 02 2024 | 489.00 | 0.00 | 0.00% | 489.00 | 489.00 | 489.00 | 0 |
Apr 30 2024 | 489.00 | 0.00 | 0.00% | 489.00 | 489.00 | 489.00 | 0 |
Apr 29 2024 | 489.00 | 0.00 | 0.00% | 489.00 | 489.00 | 489.00 | 0 |
Apr 26 2024 | 489.00 | 0.00 | 0.00% | 489.00 | 489.00 | 489.00 | 0 |
Apr 25 2024 | 489.00 | 0.00 | 0.00% | 489.00 | 489.00 | 489.00 | 0 |
Apr 24 2024 | 489.00 | 0.00 | 0.00% | 489.00 | 489.00 | 489.00 | 0 |
Apr 23 2024 | 489.00 | 0.00 | 0.00% | 489.00 | 489.00 | 489.00 | 0 |
Apr 22 2024 | 489.00 | 0.00 | 0.00% | 489.00 | 489.00 | 489.00 | 0 |
Apr 19 2024 | 489.00 | 0.00 | 0.00% | 489.00 | 489.00 | 489.00 | 0 |
Apr 18 2024 | 489.00 | -7.74 | -1.56% | 491.00 | 491.00 | 489.00 | 2 |
Apr 17 2024 | 496.74 | -7.96 | -1.58% | 496.74 | 496.74 | 496.74 | 1 |
Apr 16 2024 | 504.70 | 7.34 | 1.48% | 504.70 | 504.70 | 504.70 | 1 |
Apr 15 2024 | 497.36 | 23.12 | 4.88% | 497.36 | 497.36 | 497.36 | 559 |
Apr 12 2024 | 474.24 | 0.00 | 0.00% | 474.24 | 474.24 | 474.24 | 0 |
Apr 11 2024 | 474.24 | 0.00 | 0.00% | 474.24 | 474.24 | 474.24 | 0 |
Apr 10 2024 | 474.24 | 0.00 | 0.00% | 474.24 | 474.24 | 474.24 | 0 |
Apr 09 2024 | 474.24 | 0.00 | 0.00% | 474.24 | 474.24 | 474.24 | 0 |
Apr 08 2024 | 474.24 | 0.00 | 0.00% | 474.24 | 474.24 | 474.24 | 0 |
Apr 05 2024 | 474.24 | 0.00 | 0.00% | 474.24 | 474.24 | 474.24 | 0 |