We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.56 | -1.51515151515 | 36.96 | 36.96 | 35.98 | 7 | 36.61090909 | DR |
| 4 | -0.04 | -0.109769484083 | 36.44 | 38.52 | 35.98 | 26 | 37.34929545 | DR |
| 12 | 1.92 | 5.56844547564 | 34.48 | 38.52 | 32.91 | 119 | 34.48970005 | DR |
| 26 | 1.37 | 3.91093348558 | 35.03 | 38.52 | 32.73 | 77 | 34.31611746 | DR |
| 52 | 10 | 37.8787878788 | 26.4 | 38.52 | 26.34 | 54 | 34.02767577 | DR |
| 156 | 10.18 | 38.82532418 | 26.22 | 38.52 | 20.36 | 401 | 25.06343643 | DR |
| 260 | 20.11 | 123.449969306 | 16.29 | 38.52 | 15.45 | 392 | 25.0587321 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732310940 | 36.4 | 0.2 | 0.55 | 36.11 | 36.4 | 36.11 | 6 |
| 1732224600 | 36.2 | -0.24 | -0.66 | 36.36 | 36.36 | 35.98 | 6 |
| 1732051800 | 36.44 | -0.52 | -1.41 | 36.52 | 36.68 | 36.44 | 6 |
| 1731965340 | 36.96 | 0 | 0.00 | 36.96 | 36.96 | 36.96 | 10 |
| 1731619800 | 36.96 | 0.24 | 0.65 | 36.72 | 36.96 | 36.72 | 3 |
| 1731533400 | 36.72 | -0.87 | -2.31 | 36.72 | 36.72 | 36.72 | 3 |
| 1731446940 | 37.59 | -0.01 | -0.03 | 37.59 | 37.59 | 37.59 | 2 |
| 1731360540 | 37.6 | -0.24 | -0.63 | 38.36 | 38.36 | 37.6 | 21 |
| 1731101400 | 37.84 | -0.28 | -0.73 | 37.36 | 38.52 | 37.36 | 20 |
| 1731014940 | 38.12 | 0.12 | 0.32 | 38 | 38.28 | 38 | 147 |
| 1730928600 | 38 | 1.2 | 3.26 | 37.64 | 38 | 37.56 | 39 |
| 1730842200 | 36.8 | 0.13 | 0.35 | 36.8 | 36.8 | 36.8 | 2 |
| 1730755800 | 36.67 | 0.11 | 0.30 | 36.8 | 36.8 | 36.56 | 102 |
| 1730496600 | 36.56 | 0 | 0.00 | 36.56 | 36.56 | 36.56 | 0 |
| 1730410200 | 36.56 | -0.12 | -0.33 | 36.67 | 36.67 | 36.56 | 57 |
| 1730323800 | 36.68 | 0.28 | 0.77 | 36.68 | 36.68 | 36.68 | 5 |
| 1730237340 | 36.4 | 0.19 | 0.52 | 36.72 | 36.8 | 36.4 | 13 |
| 1730151000 | 36.21 | -0.23 | -0.63 | 36.21 | 36.21 | 36.21 | 1 |
| 1729891800 | 36.44 | 0 | 0.00 | 36.44 | 36.44 | 36.44 | 3 |
| 1729805400 | 36.44 | 0.08 | 0.22 | 36.44 | 36.44 | 36.44 | 4 |
| 1729719000 | 36.36 | -0.28 | -0.76 | 36.64 | 36.64 | 36.36 | 15 |
| 1729632600 | 36.64 | 0.24 | 0.66 | 36.65 | 36.65 | 36.64 | 6 |
| 1729546140 | 36.4 | -0.32 | -0.87 | 36.64 | 36.64 | 36.4 | 3 |
| 1729287000 | 36.72 | 0.64 | 1.77 | 36.72 | 36.72 | 36.72 | 13 |
| 1729200540 | 36.08 | 0.48 | 1.35 | 36.08 | 36.08 | 36.08 | 5 |
| 1729114140 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 0 |
| 1729027740 | 35.6 | 0.88 | 2.53 | 35.17 | 35.6 | 35.17 | 16 |
| 1728941340 | 34.72 | -0.53 | -1.50 | 35.24 | 35.24 | 34.72 | 11 |
| 1728682200 | 35.25 | 0.36 | 1.03 | 35.25 | 35.25 | 35.25 | 30 |
| 1728595740 | 34.89 | 0.12 | 0.35 | 35.12 | 35.12 | 34.89 | 7 |
| 1728509400 | 34.77 | 0.3 | 0.87 | 34.47 | 34.77 | 34.47 | 5 |
| 1728422940 | 34.47 | 0.27 | 0.79 | 34.23 | 34.47 | 34.23 | 14 |
| 1728336600 | 34.2 | -0.03 | -0.09 | 34.57 | 34.57 | 34.2 | 12 |
| 1728077400 | 34.23 | 0.57 | 1.69 | 34.23 | 34.23 | 34.23 | 10 |
| 1727991000 | 33.66 | 0.03 | 0.09 | 33.81 | 33.81 | 33.54 | 54 |
| 1727904540 | 33.63 | -1.02 | -2.94 | 33.78 | 33.81 | 33.63 | 21 |
| 1727818200 | 34.65 | 0 | 0.00 | 34.65 | 34.65 | 34.65 | 0 |
| 1727731800 | 34.65 | -0.6 | -1.70 | 35.07 | 35.07 | 34.65 | 23 |
| 1727472600 | 35.25 | 0.29 | 0.83 | 34.96 | 35.25 | 34.96 | 46 |
| 1727386140 | 34.96 | 0.16 | 0.46 | 34.8 | 34.96 | 34.8 | 41 |
| 1727299740 | 34.8 | -0.09 | -0.26 | 34.89 | 34.89 | 34.8 | 3 |
| 1727213400 | 34.89 | 0.29 | 0.84 | 34.77 | 35.06 | 34.77 | 40 |
| 1727127000 | 34.6 | 0.28 | 0.82 | 34.32 | 34.65 | 34.23 | 341 |
| 1726867800 | 34.32 | 0.36 | 1.06 | 34 | 34.32 | 33.93 | 84 |
| 1726781400 | 33.96 | 0.96 | 2.91 | 34 | 34.17 | 33.95 | 314 |
| 1726695000 | 33 | -0.06 | -0.18 | 33.06 | 33.06 | 33 | 80 |
| 1726608600 | 33.06 | -0.06 | -0.18 | 33.299999 | 33.299999 | 33.06 | 27 |
| 1726522200 | 33.119999 | -0.15 | -0.45 | 32.909999 | 33.119999 | 32.909999 | 553 |
| 1726262940 | 33.27 | 0 | 0.00 | 33.27 | 33.27 | 33.27 | 0 |
| 1726176540 | 33.27 | 0 | 0.00 | 33.27 | 33.27 | 33.27 | 1 |
| 1726090140 | 33.27 | 0.2 | 0.60 | 33.07 | 33.27 | 33.07 | 4 |
| 1726003740 | 33.07 | -0.23 | -0.69 | 33.06 | 33.07 | 32.909999 | 4 |
| 1725917400 | 33.299999 | 0 | 0.00 | 33.299999 | 33.299999 | 33.299999 | 0 |
| 1725658200 | 33.299999 | -0.2 | -0.60 | 33.45 | 33.45 | 33.06 | 331 |
| 1725571800 | 33.5 | -0.22 | -0.65 | 33.93 | 33.93 | 33.28 | 356 |
| 1725485400 | 33.72 | -0.88 | -2.54 | 33.77 | 33.77 | 33.72 | 58 |
| 1725399000 | 34.6 | -0.1 | -0.29 | 35.05 | 35.05 | 34.59 | 2852 |
| 1725312600 | 34.7 | -0.1 | -0.29 | 34.8 | 34.8 | 34.64 | 45 |
| 1725053400 | 34.8 | 0.36 | 1.05 | 34.48 | 34.8 | 34.4 | 432 |
| 1724967000 | 34.44 | 0.44 | 1.29 | 34.5 | 34.74 | 34.44 | 129 |
| 1724880600 | 34 | 0.46 | 1.37 | 34 | 34.01 | 34 | 15 |
| 1724794140 | 33.54 | 0.39 | 1.18 | 33.33 | 33.54 | 33.33 | 586 |
| 1724707740 | 33.15 | -0.3 | -0.90 | 33.45 | 33.45 | 33.15 | 174 |
| 1724448600 | 33.45 | -0.35 | -1.04 | 33.13 | 33.63 | 33.13 | 83 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
