Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Alliant Energy Corp | A1EN34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
252.21 |
A1EN34 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 253.89 | 253.89 | 253.89 | 253.89 | 1 | -1.68 | -0.66% |
1 Month | 253.70 | 253.89 | 252.80 | 253.16 | 2 | -1.49 | -0.59% |
3 Months | 238.57 | 253.89 | 234.96 | 239.03 | 39 | 13.64 | 5.72% |
6 Months | 246.73 | 255.59 | 234.96 | 240.37 | 24 | 5.48 | 2.22% |
1 Year | 287.30 | 287.30 | 234.96 | 246.74 | 23 | -35.09 | -12.21% |
3 Years | 302.00 | 331.34 | 234.96 | 303.73 | 229 | -49.79 | -16.49% |
5 Years | 249.44 | 331.34 | 202.73 | 296.63 | 179 | 2.77 | 1.11% |
A1EN34 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 253.89 | 0.00 | 0.00% | 253.89 | 253.89 | 253.89 | 0 |
Apr 29 2024 | 253.89 | 0.00 | 0.00% | 253.89 | 253.89 | 253.89 | 0 |
Apr 26 2024 | 253.89 | 1.09 | 0.43% | 253.89 | 253.89 | 253.89 | 1 |
Apr 25 2024 | 252.80 | 0.00 | 0.00% | 252.80 | 252.80 | 252.80 | 0 |
Apr 24 2024 | 252.80 | 0.00 | 0.00% | 252.80 | 252.80 | 252.80 | 0 |
Apr 23 2024 | 252.80 | 0.00 | 0.00% | 252.80 | 252.80 | 252.80 | 0 |
Apr 22 2024 | 252.80 | 0.00 | 0.00% | 252.80 | 252.80 | 252.80 | 0 |
Apr 19 2024 | 252.80 | 0.00 | 0.00% | 252.80 | 252.80 | 252.80 | 0 |
Apr 18 2024 | 252.80 | 8.72 | 3.57% | 253.70 | 253.70 | 252.80 | 2 |
Apr 17 2024 | 244.08 | 0.00 | 0.00% | 244.08 | 244.08 | 244.08 | 0 |
Apr 16 2024 | 244.08 | 0.00 | 0.00% | 244.08 | 244.08 | 244.08 | 0 |
Apr 15 2024 | 244.08 | 0.00 | 0.00% | 244.08 | 244.08 | 244.08 | 0 |
Apr 12 2024 | 244.08 | 0.00 | 0.00% | 244.08 | 244.08 | 244.08 | 0 |
Apr 11 2024 | 244.08 | 0.00 | 0.00% | 244.08 | 244.08 | 244.08 | 0 |
Apr 10 2024 | 244.08 | 0.00 | 0.00% | 244.08 | 244.08 | 244.08 | 0 |
Apr 09 2024 | 244.08 | 0.00 | 0.00% | 244.08 | 244.08 | 244.08 | 0 |
Apr 08 2024 | 244.08 | 0.00 | 0.00% | 244.08 | 244.08 | 244.08 | 0 |
Apr 05 2024 | 244.08 | 0.00 | 0.00% | 244.08 | 244.08 | 244.08 | 0 |
Apr 04 2024 | 244.08 | 0.00 | 0.00% | 244.08 | 244.08 | 244.08 | 0 |
Apr 03 2024 | 244.08 | 0.00 | 0.00% | 244.08 | 244.08 | 244.08 | 0 |
Apr 02 2024 | 244.08 | 0.00 | 0.00% | 244.08 | 244.08 | 244.08 | 0 |