Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
American Electric Power Company Inc. | A1EP34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
221.10 |
A1EP34 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 221.10 | 221.10 | 221.10 | 221.10 | 7 | 0.00 | 0.00% |
1 Month | 210.00 | 221.10 | 210.00 | 218.00 | 3 | 11.10 | 5.29% |
3 Months | 194.81 | 221.10 | 194.60 | 206.11 | 100 | 26.29 | 13.50% |
6 Months | 188.09 | 221.10 | 188.09 | 205.31 | 44 | 33.01 | 17.55% |
1 Year | 226.00 | 227.47 | 180.14 | 203.70 | 27 | -4.90 | -2.17% |
3 Years | 232.86 | 269.08 | 180.14 | 235.93 | 234 | -11.76 | -5.05% |
5 Years | 220.81 | 269.08 | 172.85 | 228.36 | 419 | 0.29 | 0.13% |
A1EP34 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 221.10 | 0.00 | 0.00% | 221.10 | 221.10 | 221.10 | 0 |
Apr 30 2024 | 221.10 | 0.00 | 0.00% | 221.10 | 221.10 | 221.10 | 0 |
Apr 29 2024 | 221.10 | 9.95 | 4.71% | 221.10 | 221.10 | 221.10 | 7 |
Apr 26 2024 | 211.15 | 0.00 | 0.00% | 211.15 | 211.15 | 211.15 | 0 |
Apr 25 2024 | 211.15 | 0.00 | 0.00% | 211.15 | 211.15 | 211.15 | 0 |
Apr 24 2024 | 211.15 | 0.00 | 0.00% | 211.15 | 211.15 | 211.15 | 0 |
Apr 23 2024 | 211.15 | 0.00 | 0.00% | 211.15 | 211.15 | 211.15 | 0 |
Apr 22 2024 | 211.15 | 0.00 | 0.00% | 211.15 | 211.15 | 211.15 | 0 |
Apr 19 2024 | 211.15 | 0.00 | 0.00% | 211.15 | 211.15 | 211.15 | 0 |
Apr 18 2024 | 211.15 | 0.00 | 0.00% | 211.15 | 211.15 | 211.15 | 0 |
Apr 17 2024 | 211.15 | 1.15 | 0.55% | 211.15 | 211.15 | 211.15 | 2 |
Apr 16 2024 | 210.00 | 0.00 | 0.00% | 210.00 | 210.00 | 210.00 | 0 |
Apr 15 2024 | 210.00 | 0.00 | 0.00% | 210.00 | 210.00 | 210.00 | 0 |
Apr 12 2024 | 210.00 | -3.62 | -1.69% | 210.00 | 210.00 | 210.00 | 1 |
Apr 11 2024 | 213.62 | 0.00 | 0.00% | 213.62 | 213.62 | 213.62 | 0 |
Apr 10 2024 | 213.62 | 0.00 | 0.00% | 213.62 | 213.62 | 213.62 | 0 |
Apr 09 2024 | 213.62 | 0.00 | 0.00% | 213.62 | 213.62 | 213.62 | 0 |
Apr 08 2024 | 213.62 | 0.00 | 0.00% | 213.62 | 213.62 | 213.62 | 0 |
Apr 05 2024 | 213.62 | 0.00 | 0.00% | 213.62 | 213.62 | 213.62 | 0 |
Apr 04 2024 | 213.62 | 0.00 | 0.00% | 213.62 | 213.62 | 213.62 | 0 |
Apr 03 2024 | 213.62 | 0.00 | 0.00% | 213.62 | 213.62 | 213.62 | 0 |