We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | 0.01564 | 0.00375005994342 | 417.06 | 418.32 | 412.52 | 9 | 415.68114286 | DR |
12 | 39.07564 | 10.3374708995 | 378 | 418.32 | 378 | 15 | 390.27489051 | DR |
26 | 45.72564 | 12.3133539787 | 371.35 | 418.32 | 363.66 | 9 | 388.37416667 | DR |
52 | 95.15564 | 29.5587847913 | 321.92 | 418.32 | 321.92 | 9 | 372.08493274 | DR |
156 | -4.40436 | -1.04497485053 | 421.48 | 421.48 | 275.24 | 36 | 335.39317103 | DR |
260 | 230.85564 | 123.969305123 | 186.22 | 476.29 | 186.22 | 190 | 413.11199123 | DR |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1736544540 | 417.56 | 0 | 0.00 | 417.56 | 417.56 | 417.56 | 0 |
1736458140 | 417.56 | 0 | 0.00 | 417.56 | 417.56 | 417.56 | 0 |
1736371740 | 417.56 | 0 | 0.00 | 417.56 | 417.56 | 417.56 | 0 |
1736285340 | 417.56 | 0 | 0.00 | 417.56 | 417.56 | 417.56 | 0 |
1736198940 | 417.56 | 0 | 0.00 | 417.56 | 417.56 | 417.56 | 0 |
1735939740 | 417.56 | 0 | 0.00 | 417.56 | 417.56 | 417.56 | 0 |
1735853340 | 417.56 | 0 | 0.00 | 417.56 | 417.56 | 417.56 | 0 |
1735594140 | 417.56 | 0 | 0.00 | 417.56 | 417.56 | 417.56 | 0 |
1735334940 | 417.56 | 0 | 0.00 | 417.56 | 417.56 | 417.56 | 0 |
1735248540 | 417.56 | 5.04 | 1.22 | 417.56 | 417.56 | 417.56 | 1 |
1734989340 | 412.52 | -4.12 | -0.99 | 412.52 | 412.52 | 412.52 | 10 |
1734730140 | 416.64 | 0 | 0.00 | 416.64 | 416.64 | 416.64 | 0 |
1734643740 | 416.64 | 0 | 0.00 | 416.64 | 416.64 | 416.64 | 0 |
1734557340 | 416.64 | 0 | 0.00 | 416.64 | 416.64 | 416.64 | 0 |
1734470940 | 416.64 | -1.68 | -0.40 | 416.95 | 416.95 | 416.26 | 20 |
1734384540 | 418.32 | 15.45 | 3.83 | 417.06 | 418.32 | 417.06 | 4 |
1734125340 | 402.87 | 0 | 0.00 | 402.87 | 402.87 | 402.87 | 0 |
1734038940 | 402.87 | 0 | 0.00 | 402.87 | 402.87 | 402.87 | 0 |
1733952540 | 402.87 | 0 | 0.00 | 402.87 | 402.87 | 402.87 | 0 |
1733866140 | 402.87 | 0 | 0.00 | 402.87 | 402.87 | 402.87 | 0 |
1733779740 | 402.87 | 0 | 0.00 | 402.87 | 402.87 | 402.87 | 0 |
1733520540 | 402.87 | 0 | 0.00 | 402.87 | 402.87 | 402.87 | 0 |
1733434140 | 402.87 | 0 | 0.00 | 402.87 | 402.87 | 402.87 | 0 |
1733347740 | 402.87 | 0 | 0.00 | 402.87 | 402.87 | 402.87 | 0 |
1733261340 | 402.87 | 0 | 0.00 | 402.87 | 402.87 | 402.87 | 0 |
1733174940 | 402.87 | 0 | 0.00 | 402.87 | 402.87 | 402.87 | 0 |
1732915740 | 402.87 | 0 | 0.00 | 402.87 | 402.87 | 402.87 | 0 |
1732829340 | 402.87 | 0 | 0.00 | 402.87 | 402.87 | 402.87 | 0 |
1732742940 | 402.87 | 0 | 0.00 | 402.87 | 402.87 | 402.87 | 0 |
1732656540 | 402.87 | 0 | 0.00 | 402.87 | 402.87 | 402.87 | 0 |
1732570140 | 402.87 | 0 | 0.00 | 402.87 | 402.87 | 402.87 | 0 |
1732310940 | 402.87 | 0 | 0.00 | 402.87 | 402.87 | 402.87 | 0 |
1732224540 | 402.87 | 0 | 0.00 | 402.87 | 402.87 | 402.87 | 0 |
1732051740 | 402.87 | 0 | 0.00 | 402.87 | 402.87 | 402.87 | 0 |
1731965340 | 402.87 | 0 | 0.00 | 402.87 | 402.87 | 402.87 | 0 |
1731619740 | 402.87 | 0 | 0.00 | 402.87 | 402.87 | 402.87 | 0 |
1731533340 | 402.87 | 0 | 0.00 | 402.87 | 402.87 | 402.87 | 0 |
1731446940 | 402.87 | 0 | 0.00 | 402.87 | 402.87 | 402.87 | 0 |
1731360540 | 402.87 | -0.73 | -0.18 | 402.87 | 402.87 | 402.87 | 1 |
1731101400 | 403.6 | 0 | 0.00 | 403.6 | 403.6 | 403.6 | 0 |
1731015000 | 403.6 | 0 | 0.00 | 403.6 | 403.6 | 403.6 | 0 |
1730928600 | 403.6 | 0 | 0.00 | 403.6 | 403.6 | 403.6 | 0 |
1730842200 | 403.6 | 1.6 | 0.40 | 402.41 | 403.6 | 402.41 | 6 |
1730755800 | 402 | 15.33 | 3.96 | 405.6 | 405.6 | 402 | 6 |
1730496600 | 386.67 | 0 | 0.00 | 386.67 | 386.67 | 386.67 | 0 |
1730410200 | 386.67 | 0 | 0.00 | 386.67 | 386.67 | 386.67 | 0 |
1730323800 | 386.67 | 8.31 | 2.20 | 386.67 | 386.67 | 386.67 | 1 |
1730237340 | 378.36 | -35.24 | -8.52 | 378 | 378.55 | 378 | 88 |
1730120400 | 413.6 | 0 | 0.00 | 413.6 | 413.6 | 413.6 | 0 |
1729861200 | 413.6 | 0 | 0.00 | 413.6 | 413.6 | 413.6 | 0 |
1729774800 | 413.6 | 0 | 0.00 | 413.6 | 413.6 | 413.6 | 0 |
1729688400 | 413.6 | 0 | 0.00 | 413.6 | 413.6 | 413.6 | 0 |
1729602000 | 413.6 | 0 | 0.00 | 413.6 | 413.6 | 413.6 | 0 |
1729515600 | 413.6 | 0 | 0.00 | 413.6 | 413.6 | 413.6 | 0 |
1729256400 | 413.6 | 0 | 0.00 | 413.6 | 413.6 | 413.6 | 0 |
1729170000 | 413.6 | 0 | 0.00 | 413.6 | 413.6 | 413.6 | 0 |
1729083600 | 413.6 | 0 | 0.00 | 413.6 | 413.6 | 413.6 | 0 |
1728997200 | 413.6 | 0 | 0.00 | 413.6 | 413.6 | 413.6 | 0 |
1728910800 | 413.6 | 0 | 0.00 | 413.6 | 413.6 | 413.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions