ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Agilent Technologies Inc

Agilent Technologies Inc (A1GI34)

417.0756
0.00
( 0.00% )
Updated: 08:55:15
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40.015640.00375005994342417.06418.32412.529415.68114286DR
1239.0756410.3374708995378418.3237815390.27489051DR
2645.7256412.3133539787371.35418.32363.669388.37416667DR
5295.1556429.5587847913321.92418.32321.929372.08493274DR
156-4.40436-1.04497485053421.48421.48275.2436335.39317103DR
260230.85564123.969305123186.22476.29186.22190413.11199123DR

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1736544540417.5600.00417.56417.56417.560
1736458140417.5600.00417.56417.56417.560
1736371740417.5600.00417.56417.56417.560
1736285340417.5600.00417.56417.56417.560
1736198940417.5600.00417.56417.56417.560
1735939740417.5600.00417.56417.56417.560
1735853340417.5600.00417.56417.56417.560
1735594140417.5600.00417.56417.56417.560
1735334940417.5600.00417.56417.56417.560
1735248540417.565.041.22417.56417.56417.561
1734989340412.52-4.12-0.99412.52412.52412.5210
1734730140416.6400.00416.64416.64416.640
1734643740416.6400.00416.64416.64416.640
1734557340416.6400.00416.64416.64416.640
1734470940416.64-1.68-0.40416.95416.95416.2620
1734384540418.3215.453.83417.06418.32417.064
1734125340402.8700.00402.87402.87402.870
1734038940402.8700.00402.87402.87402.870
1733952540402.8700.00402.87402.87402.870
1733866140402.8700.00402.87402.87402.870
1733779740402.8700.00402.87402.87402.870
1733520540402.8700.00402.87402.87402.870
1733434140402.8700.00402.87402.87402.870
1733347740402.8700.00402.87402.87402.870
1733261340402.8700.00402.87402.87402.870
1733174940402.8700.00402.87402.87402.870
1732915740402.8700.00402.87402.87402.870
1732829340402.8700.00402.87402.87402.870
1732742940402.8700.00402.87402.87402.870
1732656540402.8700.00402.87402.87402.870
1732570140402.8700.00402.87402.87402.870
1732310940402.8700.00402.87402.87402.870
1732224540402.8700.00402.87402.87402.870
1732051740402.8700.00402.87402.87402.870
1731965340402.8700.00402.87402.87402.870
1731619740402.8700.00402.87402.87402.870
1731533340402.8700.00402.87402.87402.870
1731446940402.8700.00402.87402.87402.870
1731360540402.87-0.73-0.18402.87402.87402.871
1731101400403.600.00403.6403.6403.60
1731015000403.600.00403.6403.6403.60
1730928600403.600.00403.6403.6403.60
1730842200403.61.60.40402.41403.6402.416
173075580040215.333.96405.6405.64026
1730496600386.6700.00386.67386.67386.670
1730410200386.6700.00386.67386.67386.670
1730323800386.678.312.20386.67386.67386.671
1730237340378.36-35.24-8.52378378.5537888
1730120400413.600.00413.6413.6413.60
1729861200413.600.00413.6413.6413.60
1729774800413.600.00413.6413.6413.60
1729688400413.600.00413.6413.6413.60
1729602000413.600.00413.6413.6413.60
1729515600413.600.00413.6413.6413.60
1729256400413.600.00413.6413.6413.60
1729170000413.600.00413.6413.6413.60
1729083600413.600.00413.6413.6413.60
1728997200413.600.00413.6413.6413.60
1728910800413.600.00413.6413.6413.60

Your Recent History

Delayed Upgrade Clock