Agilent Technologies Inc Historical Data - A1GI34 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Brazil
BOV
Agilent Technologies Inc (A1GI34)
Agilent Technologies Inc (A1GI34) Historical

Agilent Technologies Inc (A1GI34)

442.66

0.00

( 0.00% )

Updated: 07:45:05

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	442.66	442.66	442.66	33	442.66	DR
12	25.6	6.13820553398	417.06	442.66	412.52	19	430.43410714	DR
26	55	14.187690244	387.66	442.66	378	16	406.9878341	DR
52	114.26	34.7929354446	328.4	442.66	328.4	11	400.12063241	DR
156	100.95	29.5425945978	341.71	442.66	275.24	31	326.75398829	DR
260	256.44	137.708087209	186.22	476.29	186.22	189	413.15330044	DR

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1739568540	442.66	0	0.00	442.66	442.66	442.66	0
1739482140	442.66	0	0.00	442.66	442.66	442.66	0
1739395740	442.66	0	0.00	442.66	442.66	442.66	0
1739309340	442.66	0	0.00	442.66	442.66	442.66	0
1739222940	442.66	0	0.00	442.66	442.66	442.66	0
1738963740	442.66	0	0.00	442.66	442.66	442.66	0
1738877340	442.66	0	0.00	442.66	442.66	442.66	0
1738790940	442.66	0	0.00	442.66	442.66	442.66	0
1738704540	442.66	0	0.00	442.66	442.66	442.66	0
1738618140	442.66	0	0.00	442.66	442.66	442.66	0
1738358940	442.66	0	0.00	442.66	442.66	442.66	0
1738272540	442.66	9.66	2.23	442.66	442.66	442.66	33
1738186140	433	0	0.00	433	433	433	0
1738099740	433	0	0.00	433	433	433	0
1738013340	433	0	0.00	433	433	433	0
1737754140	433	0	0.00	433	433	433	0
1737667740	433	0	0.00	433	433	433	0
1737581340	433	0	0.00	433	433	433	0
1737494940	433	0	0.00	433	433	433	0
1737408540	433	0	0.00	433	433	433	0
1737149340	433	0	0.00	433	433	433	0
1737062940	433	0	0.00	433	433	433	0
1736976540	433	0	0.00	433	433	433	0
1736890140	433	0	0.00	433	433	433	0
1736803740	433	15.44	3.70	431.01	433	431.01	44
1736544540	417.56	0	0.00	417.56	417.56	417.56	0
1736458140	417.56	0	0.00	417.56	417.56	417.56	0
1736371740	417.56	0	0.00	417.56	417.56	417.56	0
1736285340	417.56	0	0.00	417.56	417.56	417.56	0
1736198940	417.56	0	0.00	417.56	417.56	417.56	0
1735939740	417.56	0	0.00	417.56	417.56	417.56	0
1735853340	417.56	0	0.00	417.56	417.56	417.56	0
1735594140	417.56	0	0.00	417.56	417.56	417.56	0
1735334940	417.56	0	0.00	417.56	417.56	417.56	0
1735248540	417.56	5.04	1.22	417.56	417.56	417.56	1
1734989340	412.52	-4.12	-0.99	412.52	412.52	412.52	10
1734730140	416.64	0	0.00	416.64	416.64	416.64	0
1734643740	416.64	0	0.00	416.64	416.64	416.64	0
1734557340	416.64	0	0.00	416.64	416.64	416.64	0
1734470940	416.64	-1.68	-0.40	416.95	416.95	416.26	20
1734384540	418.32	15.45	3.83	417.06	418.32	417.06	4
1734094800	402.87	0	0.00	402.87	402.87	402.87	0
1734008400	402.87	0	0.00	402.87	402.87	402.87	0
1733922000	402.87	0	0.00	402.87	402.87	402.87	0
1733835600	402.87	0	0.00	402.87	402.87	402.87	0
1733749200	402.87	0	0.00	402.87	402.87	402.87	0
1733490000	402.87	0	0.00	402.87	402.87	402.87	0
1733403600	402.87	0	0.00	402.87	402.87	402.87	0
1733317200	402.87	0	0.00	402.87	402.87	402.87	0
1733230800	402.87	0	0.00	402.87	402.87	402.87	0
1733144400	402.87	0	0.00	402.87	402.87	402.87	0
1732885200	402.87	0	0.00	402.87	402.87	402.87	0
1732798800	402.87	0	0.00	402.87	402.87	402.87	0
1732712400	402.87	0	0.00	402.87	402.87	402.87	0
1732626000	402.87	0	0.00	402.87	402.87	402.87	0
1732539600	402.87	0	0.00	402.87	402.87	402.87	0
1732280400	402.87	0	0.00	402.87	402.87	402.87	0
1732194000	402.87	0	0.00	402.87	402.87	402.87	0
1732021200	402.87	0	0.00	402.87	402.87	402.87	0
1731934800	402.87	0	0.00	402.87	402.87	402.87	0

Agilent Technologies

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions