Allegion Plc Historical Data - A1GN34

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	384.91	384.91	384.91	30	384.91	DR
12	0	0	384.91	384.91	384.91	30	384.91	DR
26	0	0	384.91	384.91	384.91	30	384.91	DR
52	0	0	384.91	384.91	384.91	30	384.91	DR
156	112.32	41.204739719	272.59	384.91	233.41	96	278.79769325	DR
260	95.11	32.8191856453	289.8	384.91	233.41	244	340.74139642	DR

Date	Close	Open	High	Low
1738358940	384.91	384.91	384.91	384.91
1738272540	384.91	384.91	384.91	384.91
1738186140	384.91	384.91	384.91	384.91
1738099740	384.91	384.91	384.91	384.91
1738013340	384.91	384.91	384.91	384.91
1737754140	384.91	384.91	384.91	384.91
1737667740	384.91	384.91	384.91	384.91
1737581340	384.91	384.91	384.91	384.91
1737494940	384.91	384.91	384.91	384.91
1737408540	384.91	384.91	384.91	384.91
1737149340	384.91	384.91	384.91	384.91
1737062940	384.91	384.91	384.91	384.91
1736976540	384.91	384.91	384.91	384.91
1736890140	384.91	384.91	384.91	384.91

Hot Features