Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Allegion Plc | A1GN34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
305.1337 |
A1GN34 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 306.00 | 306.00 | 306.00 | 306.00 | 30 | -0.86632 | -0.28% |
1 Year | 263.50 | 306.00 | 263.50 | 287.87 | 13 | 41.63 | 15.80% |
3 Years | 366.90 | 384.15 | 233.41 | 343.61 | 414 | -61.77 | -16.83% |
5 Years | 289.80 | 384.15 | 233.41 | 340.65 | 248 | 15.33 | 5.29% |
A1GN34 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 06 2024 | 306.00 | 0.00 | 0.00% | 306.00 | 306.00 | 306.00 | 0 |
May 03 2024 | 306.00 | 0.00 | 0.00% | 306.00 | 306.00 | 306.00 | 0 |
May 02 2024 | 306.00 | 0.00 | 0.00% | 306.00 | 306.00 | 306.00 | 0 |
Apr 30 2024 | 306.00 | 0.00 | 0.00% | 306.00 | 306.00 | 306.00 | 0 |
Apr 29 2024 | 306.00 | 0.00 | 0.00% | 306.00 | 306.00 | 306.00 | 0 |
Apr 26 2024 | 306.00 | 0.00 | 0.00% | 306.00 | 306.00 | 306.00 | 0 |
Apr 25 2024 | 306.00 | 0.00 | 0.00% | 306.00 | 306.00 | 306.00 | 0 |
Apr 24 2024 | 306.00 | 0.00 | 0.00% | 306.00 | 306.00 | 306.00 | 0 |
Apr 23 2024 | 306.00 | 0.00 | 0.00% | 306.00 | 306.00 | 306.00 | 0 |
Apr 22 2024 | 306.00 | 0.00 | 0.00% | 306.00 | 306.00 | 306.00 | 0 |
Apr 19 2024 | 306.00 | 0.00 | 0.00% | 306.00 | 306.00 | 306.00 | 0 |
Apr 18 2024 | 306.00 | 0.00 | 0.00% | 306.00 | 306.00 | 306.00 | 0 |
Apr 17 2024 | 306.00 | 0.00 | 0.00% | 306.00 | 306.00 | 306.00 | 0 |
Apr 16 2024 | 306.00 | 0.00 | 0.00% | 306.00 | 306.00 | 306.00 | 0 |
Apr 15 2024 | 306.00 | 0.00 | 0.00% | 306.00 | 306.00 | 306.00 | 0 |
Apr 12 2024 | 306.00 | 0.00 | 0.00% | 306.00 | 306.00 | 306.00 | 0 |
Apr 11 2024 | 306.00 | 0.00 | 0.00% | 306.00 | 306.00 | 306.00 | 0 |
Apr 10 2024 | 306.00 | 0.00 | 0.00% | 306.00 | 306.00 | 306.00 | 0 |
Apr 09 2024 | 306.00 | 0.00 | 0.00% | 306.00 | 306.00 | 306.00 | 0 |
Apr 08 2024 | 306.00 | 0.00 | 0.00% | 306.00 | 306.00 | 306.00 | 0 |