Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
A1LB34 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 28.29 | -0.31 | -1.08% | 28.60 | 28.60 | 27.90 | 279 |
| May 09 2024 | 28.60 | 0.82 | 2.95% | 28.00 | 28.60 | 28.00 | 1,293 |
| May 08 2024 | 27.78 | -0.12 | -0.43% | 27.11 | 27.78 | 27.11 | 124 |
| May 07 2024 | 27.90 | 0.30 | 1.09% | 27.60 | 28.32 | 27.60 | 2,354 |
| May 06 2024 | 27.60 | 0.57 | 2.11% | 27.03 | 27.63 | 27.03 | 394 |
| May 03 2024 | 27.03 | 0.10 | 0.37% | 27.00 | 27.65 | 27.00 | 56,291 |
| May 02 2024 | 26.93 | 0.83 | 3.18% | 26.10 | 26.93 | 24.78 | 923 |
| Apr 30 2024 | 26.10 | -0.80 | -2.97% | 26.78 | 26.78 | 26.01 | 240 |
| Apr 29 2024 | 26.90 | 2.00 | 8.03% | 25.86 | 26.90 | 25.86 | 3,435 |
| Apr 26 2024 | 24.90 | 0.56 | 2.30% | 25.02 | 25.10 | 24.65 | 156 |
| Apr 25 2024 | 24.34 | -0.47 | -1.89% | 24.28 | 24.34 | 24.24 | 164 |
| Apr 24 2024 | 24.81 | 0.22 | 0.89% | 24.55 | 24.81 | 24.55 | 50 |
| Apr 23 2024 | 24.59 | 0.13 | 0.53% | 24.70 | 24.70 | 24.59 | 3 |
| Apr 22 2024 | 24.46 | 0.01 | 0.04% | 24.45 | 24.46 | 23.72 | 299 |
| Apr 19 2024 | 24.45 | -0.07 | -0.29% | 24.52 | 24.59 | 24.40 | 17,000 |
| Apr 18 2024 | 24.52 | -0.95 | -3.73% | 25.75 | 25.75 | 24.36 | 310 |
| Apr 17 2024 | 25.47 | 0.18 | 0.71% | 25.50 | 25.50 | 25.44 | 120 |
| Apr 16 2024 | 25.29 | -0.72 | -2.77% | 25.85 | 26.04 | 25.25 | 309 |
| Apr 15 2024 | 26.01 | -0.14 | -0.54% | 26.15 | 26.70 | 26.01 | 274 |
| Apr 12 2024 | 26.15 | -1.33 | -4.84% | 26.84 | 26.84 | 26.10 | 4,902 |
| Apr 11 2024 | 27.48 | 0.64 | 2.38% | 26.84 | 27.48 | 26.58 | 115 |
| Apr 10 2024 | 26.84 | -0.11 | -0.41% | 27.06 | 27.15 | 26.84 | 2,307 |
| Apr 09 2024 | 26.95 | -1.05 | -3.75% | 26.82 | 26.95 | 26.82 | 3,151 |
| Apr 08 2024 | 28.00 | 1.99 | 7.65% | 26.93 | 28.00 | 26.90 | 989 |
| Apr 05 2024 | 26.01 | 0.15 | 0.58% | 25.40 | 26.04 | 25.40 | 49 |
| Apr 04 2024 | 25.86 | -1.12 | -4.15% | 26.98 | 27.24 | 25.86 | 390 |
| Apr 03 2024 | 26.98 | 0.31 | 1.16% | 26.67 | 27.07 | 26.67 | 30 |
| Apr 02 2024 | 26.67 | -0.64 | -2.34% | 26.85 | 26.85 | 26.50 | 758 |
| Apr 01 2024 | 27.31 | 0.07 | 0.26% | 28.02 | 28.02 | 26.82 | 570 |
| Mar 28 2024 | 27.24 | 0.70 | 2.64% | 26.54 | 27.42 | 26.54 | 7,085 |
| Mar 27 2024 | 26.54 | 1.62 | 6.50% | 24.94 | 26.58 | 24.94 | 1,558 |
| Mar 26 2024 | 24.92 | 0.32 | 1.30% | 24.60 | 24.92 | 24.55 | 4 |
| Mar 25 2024 | 24.60 | -0.57 | -2.26% | 25.20 | 25.20 | 24.60 | 964 |
| Mar 22 2024 | 25.17 | -0.93 | -3.56% | 26.15 | 26.15 | 25.17 | 902 |
| Mar 21 2024 | 26.10 | -0.03 | -0.11% | 26.13 | 26.16 | 25.92 | 128 |
| Mar 20 2024 | 26.13 | 0.81 | 3.20% | 25.22 | 26.24 | 25.22 | 7,214 |
| Mar 19 2024 | 25.32 | -0.87 | -3.32% | 25.56 | 25.56 | 25.29 | 613 |
| Mar 18 2024 | 26.19 | 0.65 | 2.55% | 25.78 | 26.22 | 25.78 | 4,839 |
| Mar 15 2024 | 25.54 | 0.47 | 1.87% | 25.02 | 25.54 | 24.56 | 2,641 |
| Mar 14 2024 | 25.07 | -0.80 | -3.09% | 25.76 | 25.76 | 24.95 | 538 |
| Mar 13 2024 | 25.87 | 0.32 | 1.25% | 25.79 | 26.22 | 25.79 | 711 |
| Mar 12 2024 | 25.55 | -0.15 | -0.58% | 26.00 | 26.84 | 25.30 | 1,598 |
| Mar 11 2024 | 25.70 | 1.04 | 4.22% | 25.00 | 26.00 | 25.00 | 1,282 |
| Mar 08 2024 | 24.66 | -0.34 | -1.36% | 25.76 | 25.86 | 24.52 | 1,142 |
| Mar 07 2024 | 25.00 | 0.72 | 2.97% | 24.66 | 25.24 | 24.64 | 948 |
| Mar 06 2024 | 24.28 | 1.83 | 8.15% | 22.64 | 24.64 | 22.45 | 6,224 |
| Mar 05 2024 | 22.45 | -5.09 | -18.48% | 25.67 | 25.67 | 22.45 | 7,873 |
| Mar 04 2024 | 27.54 | -1.86 | -6.33% | 29.16 | 29.16 | 27.54 | 586 |
| Mar 01 2024 | 29.40 | 0.90 | 3.16% | 28.67 | 29.58 | 28.67 | 2,867 |
| Feb 29 2024 | 28.50 | 1.09 | 3.98% | 28.06 | 29.12 | 28.06 | 2,276 |
| Feb 28 2024 | 27.41 | 1.04 | 3.94% | 27.15 | 27.41 | 27.06 | 579 |
| Feb 27 2024 | 26.37 | 1.11 | 4.39% | 25.26 | 26.82 | 25.26 | 686 |
| Feb 26 2024 | 25.26 | 0.10 | 0.40% | 25.16 | 25.74 | 24.99 | 281 |
| Feb 23 2024 | 25.16 | 0.81 | 3.33% | 24.84 | 25.16 | 24.30 | 871 |
| Feb 22 2024 | 24.35 | -0.01 | -0.04% | 24.74 | 24.74 | 24.35 | 127 |
| Feb 21 2024 | 24.36 | 0.69 | 2.92% | 23.67 | 24.70 | 23.62 | 630 |
| Feb 20 2024 | 23.67 | -1.90 | -7.43% | 24.69 | 24.69 | 23.37 | 1,841 |
| Feb 19 2024 | 25.57 | -0.16 | -0.62% | 25.60 | 25.93 | 25.19 | 1,716 |
| Feb 16 2024 | 25.73 | 1.11 | 4.51% | 24.62 | 26.00 | 24.12 | 599 |
| Feb 15 2024 | 24.62 | 1.14 | 4.86% | 22.98 | 25.62 | 22.70 | 3,958 |
| Feb 14 2024 | 23.48 | -0.23 | -0.97% | 23.30 | 23.48 | 23.30 | 69 |
