Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bread Financial Holdings Inc | A1LL34 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.15 | -2.20% | 51.10 | 19:41:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 52.45 | 51.10 | 52.45 | 51.10 | 52.25 |
A1LL34 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 49.30 | 52.45 | 47.70 | 50.74 | 1,374 | 1.80 | 3.65% |
| 1 Month | 44.70 | 52.45 | 41.21 | 48.58 | 509 | 6.40 | 14.32% |
| 3 Months | 43.76 | 52.45 | 41.21 | 47.21 | 401 | 7.34 | 16.77% |
| 6 Months | 34.47 | 52.45 | 32.10 | 43.27 | 326 | 16.63 | 48.24% |
| 1 Year | 33.00 | 52.45 | 29.43 | 41.45 | 386 | 18.10 | 54.85% |
| 3 Years | 166.15 | 166.15 | 29.43 | 68.83 | 347 | -115.05 | -69.24% |
| 5 Years | 111.71 | 167.20 | 29.43 | 80.12 | 367 | -60.61 | -54.26% |
A1LL34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 51.10 | -1.15 | -2.20% | 52.45 | 52.45 | 51.10 | 4,304 |
| May 02 2024 | 52.25 | 3.70 | 7.62% | 50.85 | 52.25 | 50.84 | 3,273 |
| Apr 30 2024 | 48.55 | -0.08 | -0.16% | 48.40 | 48.85 | 48.11 | 2,064 |
| Apr 29 2024 | 48.63 | 0.93 | 1.95% | 48.60 | 48.63 | 48.60 | 73 |
| Apr 26 2024 | 47.70 | 0.25 | 0.53% | 49.30 | 49.30 | 47.70 | 86 |
| Apr 25 2024 | 47.45 | 2.42 | 5.37% | 47.10 | 47.45 | 46.80 | 104 |
| Apr 24 2024 | 45.03 | 0.53 | 1.19% | 45.03 | 45.03 | 45.03 | 21 |
| Apr 23 2024 | 44.50 | 0.98 | 2.25% | 46.04 | 46.04 | 41.21 | 78 |
| Apr 22 2024 | 43.52 | 0.00 | 0.00% | 43.52 | 43.52 | 43.52 | 0 |
| Apr 19 2024 | 43.52 | 0.00 | 0.00% | 43.52 | 43.52 | 43.52 | 0 |
| Apr 18 2024 | 43.52 | 1.16 | 2.74% | 42.96 | 43.88 | 42.96 | 132 |
| Apr 17 2024 | 42.36 | -1.28 | -2.93% | 42.68 | 42.68 | 42.36 | 69 |
| Apr 16 2024 | 43.64 | -0.20 | -0.46% | 43.72 | 43.72 | 43.64 | 1,210 |
| Apr 15 2024 | 43.84 | -0.24 | -0.54% | 45.92 | 45.92 | 43.84 | 180 |
| Apr 12 2024 | 44.08 | -0.64 | -1.43% | 43.52 | 44.08 | 43.52 | 315 |
| Apr 11 2024 | 44.72 | -0.28 | -0.62% | 44.20 | 44.92 | 44.20 | 264 |
| Apr 10 2024 | 45.00 | -1.08 | -2.34% | 45.00 | 45.00 | 45.00 | 45 |
| Apr 09 2024 | 46.08 | 0.00 | 0.00% | 46.08 | 46.08 | 46.08 | 0 |
| Apr 08 2024 | 46.08 | 1.38 | 3.09% | 46.00 | 46.08 | 46.00 | 74 |
| Apr 05 2024 | 44.70 | -0.22 | -0.49% | 44.70 | 44.70 | 44.60 | 163 |
