Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Advanced Micro Devices Inc. | A1MD34 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 2.53 | 2.72% | 95.53 | 19:41:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 93.00 | 93.00 | 95.64 | 95.53 | 93.00 |
A1MD34 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 100.99 | 105.02 | 90.18 | 95.11 | 75,019 | -5.46 | -5.41% |
| 1 Month | 105.41 | 109.29 | 90.18 | 98.95 | 36,008 | -9.88 | -9.37% |
| 3 Months | 107.48 | 141.02 | 90.18 | 110.95 | 41,467 | -11.95 | -11.12% |
| 6 Months | 66.97 | 141.02 | 66.01 | 102.52 | 31,283 | 28.56 | 42.65% |
| 1 Year | 52.62 | 141.02 | 50.65 | 87.07 | 27,002 | 42.91 | 81.55% |
| 3 Years | 55.125 | 141.02 | 36.41 | 74.64 | 15,478 | 40.41 | 73.30% |
| 5 Years | 25.02 | 141.02 | 23.7775 | 74.15 | 11,604 | 70.51 | 281.81% |
A1MD34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 95.53 | 2.11 | 2.26% | 93.00 | 95.64 | 93.00 | 35,713 |
| May 02 2024 | 93.42 | -7.58 | -7.50% | 93.80 | 94.60 | 90.18 | 238,124 |
| Apr 30 2024 | 101.00 | -1.75 | -1.70% | 103.19 | 105.02 | 101.00 | 26,892 |
| Apr 29 2024 | 102.75 | 2.19 | 2.18% | 102.00 | 102.78 | 99.96 | 23,982 |
| Apr 26 2024 | 100.56 | 0.57 | 0.57% | 100.99 | 101.42 | 98.50 | 11,077 |
| Apr 25 2024 | 99.99 | 2.89 | 2.98% | 96.50 | 100.15 | 94.95 | 23,009 |
| Apr 24 2024 | 97.10 | -1.20 | -1.22% | 99.38 | 101.34 | 97.10 | 25,201 |
| Apr 23 2024 | 98.30 | 2.10 | 2.18% | 97.90 | 98.74 | 97.43 | 15,678 |
| Apr 22 2024 | 96.20 | 0.56 | 0.59% | 95.64 | 97.55 | 94.80 | 12,970 |
| Apr 19 2024 | 95.64 | -5.86 | -5.77% | 101.50 | 101.50 | 94.40 | 73,743 |
| Apr 18 2024 | 101.50 | 0.72 | 0.71% | 101.00 | 102.67 | 99.81 | 22,620 |
| Apr 17 2024 | 100.78 | -7.33 | -6.78% | 107.90 | 107.95 | 100.78 | 28,069 |
| Apr 16 2024 | 108.11 | 4.19 | 4.03% | 106.45 | 108.40 | 106.21 | 23,140 |
| Apr 15 2024 | 103.92 | -0.78 | -0.74% | 104.91 | 106.20 | 103.25 | 19,011 |
| Apr 12 2024 | 104.70 | -3.36 | -3.11% | 106.95 | 106.95 | 103.85 | 28,860 |
| Apr 11 2024 | 108.06 | 2.21 | 2.09% | 106.25 | 108.71 | 105.75 | 23,653 |
| Apr 10 2024 | 105.85 | -0.87 | -0.82% | 105.30 | 107.39 | 104.31 | 28,304 |
| Apr 09 2024 | 106.72 | 0.12 | 0.11% | 106.90 | 107.35 | 105.00 | 27,769 |
| Apr 08 2024 | 106.60 | -1.02 | -0.95% | 107.37 | 108.09 | 105.28 | 17,306 |
| Apr 05 2024 | 107.62 | 3.20 | 3.06% | 105.41 | 109.29 | 104.60 | 14,738 |
| Apr 04 2024 | 104.42 | -9.38 | -8.24% | 114.59 | 114.59 | 104.42 | 38,882 |
