Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ametek Inc | A1ME34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
38.36 |
A1ME34 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 38.36 | 38.36 | 38.36 | 38.36 | 1 | 0.00 | 0.00% |
1 Month | 38.25 | 38.50 | 38.20 | 38.38 | 42 | 0.11 | 0.29% |
3 Months | 34.40 | 38.50 | 34.40 | 37.80 | 29 | 3.96 | 11.51% |
6 Months | 28.95 | 38.50 | 28.95 | 35.88 | 24 | 9.41 | 32.50% |
1 Year | 28.19 | 38.50 | 27.84 | 31.42 | 129 | 10.17 | 36.08% |
3 Years | 29.5632 | 38.50 | 23.838 | 30.82 | 134 | 8.80 | 29.76% |
5 Years | 20.3252 | 38.50 | 20.3252 | 30.51 | 135 | 18.03 | 88.73% |
A1ME34 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 38.36 | 0.00 | 0.00% | 38.36 | 38.36 | 38.36 | 0 |
Apr 25 2024 | 38.36 | 0.00 | 0.00% | 38.36 | 38.36 | 38.36 | 0 |
Apr 24 2024 | 38.36 | -0.14 | -0.36% | 38.36 | 38.36 | 38.36 | 1 |
Apr 23 2024 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 38.50 | 0 |
Apr 22 2024 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 38.50 | 0 |
Apr 19 2024 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 38.50 | 0 |
Apr 18 2024 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 38.50 | 0 |
Apr 17 2024 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 38.50 | 0 |
Apr 16 2024 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 38.50 | 0 |
Apr 15 2024 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 38.50 | 0 |
Apr 12 2024 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 38.50 | 0 |
Apr 11 2024 | 38.50 | 0.30 | 0.79% | 38.50 | 38.50 | 38.50 | 106 |
Apr 10 2024 | 38.20 | 0.00 | 0.00% | 38.20 | 38.20 | 38.20 | 1 |
Apr 09 2024 | 38.20 | 0.00 | 0.00% | 38.20 | 38.20 | 38.20 | 0 |
Apr 08 2024 | 38.20 | -0.05 | -0.13% | 38.20 | 38.20 | 38.20 | 1 |
Apr 05 2024 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 38.25 | 0 |
Apr 04 2024 | 38.25 | -0.03 | -0.08% | 38.25 | 38.25 | 38.25 | 100 |
Apr 03 2024 | 38.28 | 0.00 | 0.00% | 38.28 | 38.28 | 38.28 | 0 |
Apr 02 2024 | 38.28 | 0.00 | 0.00% | 38.28 | 38.28 | 38.28 | 0 |
Apr 01 2024 | 38.28 | 0.00 | 0.00% | 38.28 | 38.28 | 38.28 | 0 |
Mar 28 2024 | 38.28 | 0.03 | 0.08% | 38.28 | 38.28 | 38.28 | 16 |