A.O. Smith Corp. Historical Data - A1OS34 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
A.O. Smith Corp. (A1OS34)
A.O. Smith Corp. (A1OS34) Historical

A.O. Smith Corp. (A1OS34)

455.8949

0.00

(0.00%)

Closed March 08 2:55PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	-26.50506	-5.49441542289	482.4	482.4	458.55	1	470.475	DR
52	25.88494	6.01961349736	430.01	483.7	430.01	3	477.46736842	DR
156	145.89494	47.062883871	310	483.7	250	146	285.4437412	DR
260	222.70494	95.5036408079	233.19	486	233.19	221	334.25016574	DR

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741352400	458.55	0	0.00	458.55	458.55	458.55	0
1741266000	458.55	0	0.00	458.55	458.55	458.55	0
1741179600	458.55	0	0.00	458.55	458.55	458.55	0
1740747600	458.55	0	0.00	458.55	458.55	458.55	0
1740661200	458.55	0	0.00	458.55	458.55	458.55	0
1740574800	458.55	0	0.00	458.55	458.55	458.55	0
1740488400	458.55	0	0.00	458.55	458.55	458.55	0
1740402000	458.55	0	0.00	458.55	458.55	458.55	0
1740142800	458.55	0	0.00	458.55	458.55	458.55	0
1740056400	458.55	0	0.00	458.55	458.55	458.55	0
1739970000	458.55	0	0.00	458.55	458.55	458.55	0
1739883600	458.55	0	0.00	458.55	458.55	458.55	0
1739797200	458.55	0	0.00	458.55	458.55	458.55	0
1739538000	458.55	0	0.00	458.55	458.55	458.55	0
1739451600	458.55	0	0.00	458.55	458.55	458.55	0
1739365200	458.55	0	0.00	458.55	458.55	458.55	0
1739278800	458.55	0	0.00	458.55	458.55	458.55	0
1739192400	458.55	0	0.00	458.55	458.55	458.55	0
1738933200	458.55	0	0.00	458.55	458.55	458.55	0
1738846800	458.55	0	0.00	458.55	458.55	458.55	0
1738760400	458.55	0	0.00	458.55	458.55	458.55	0
1738674000	458.55	0	0.00	458.55	458.55	458.55	0
1738587600	458.55	0	0.00	458.55	458.55	458.55	0
1738328400	458.55	0	0.00	458.55	458.55	458.55	0
1738242000	458.55	0	0.00	458.55	458.55	458.55	0
1738155600	458.55	0	0.00	458.55	458.55	458.55	0
1738069200	458.55	0	0.00	458.55	458.55	458.55	0
1737982800	458.55	0	0.00	458.55	458.55	458.55	0
1737723600	458.55	0	0.00	458.55	458.55	458.55	0
1737637200	458.55	0	0.00	458.55	458.55	458.55	0
1737550800	458.55	0	0.00	458.55	458.55	458.55	0
1737464400	458.55	0	0.00	458.55	458.55	458.55	0
1737378000	458.55	0	0.00	458.55	458.55	458.55	0
1737118800	458.55	0	0.00	458.55	458.55	458.55	0
1737032400	458.55	0	0.00	458.55	458.55	458.55	0
1736946000	458.55	0	0.00	458.55	458.55	458.55	0
1736859600	458.55	0	0.00	458.55	458.55	458.55	0
1736773200	458.55	0	0.00	458.55	458.55	458.55	0
1736514000	458.55	0	0.00	458.55	458.55	458.55	0
1736427600	458.55	0	0.00	458.55	458.55	458.55	0
1736341200	458.55	0	0.00	458.55	458.55	458.55	0
1736254800	458.55	0	0.00	458.55	458.55	458.55	0
1736168400	458.55	0	0.00	458.55	458.55	458.55	0
1735909200	458.55	0	0.00	458.55	458.55	458.55	0
1735822800	458.55	0	0.00	458.55	458.55	458.55	0
1735563600	458.55	0	0.00	458.55	458.55	458.55	0
1735304400	458.55	0	0.00	458.55	458.55	458.55	0
1735218000	458.55	0	0.00	458.55	458.55	458.55	0
1734958800	458.55	0	0.00	458.55	458.55	458.55	0
1734699600	458.55	0	0.00	458.55	458.55	458.55	0
1734613200	458.55	0	0.00	458.55	458.55	458.55	0
1734526800	458.55	0	0.00	458.55	458.55	458.55	0
1734440400	458.55	0	0.00	458.55	458.55	458.55	0
1734354000	458.55	0	0.00	458.55	458.55	458.55	0
1734094800	458.55	0	0.00	458.55	458.55	458.55	0
1734008400	458.55	0	0.00	458.55	458.55	458.55	0
1733922000	458.55	0	0.00	458.55	458.55	458.55	0
1733835600	458.55	0	0.00	458.55	458.55	458.55	0
1733749200	458.55	0	0.00	458.55	458.55	458.55	0

Westmount Minerals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions