Apache Corp. Historical Data - A1PA34 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
Apache Corp. (A1PA34)
Apache Corp. (A1PA34) Historical

Apache Corp. (A1PA34)

149.7454

0.00

(0.00%)

Closed February 16 2:55PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	-1.00461	-0.666407960199	150.75	150.75	150.75	1	150.75	DR
12	18.74539	14.3094580153	131	150.75	124.54	21	134.80201117	DR
26	-8.49461	-5.36818124368	158.24	163.2	123.96	37	134.32600112	DR
52	1.09539	0.736892028254	148.65	185.94	123.96	54	150.36037268	DR
156	-21.21461	-12.4091073935	170.96	253.25	123.96	170	190.85412071	DR
260	40.00539	36.454702023	109.74	253.25	22.74	672	108.77445705	DR

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1739568600	150.75	0	0.00	150.75	150.75	150.75	0
1739482200	150.75	0	0.00	150.75	150.75	150.75	0
1739395800	150.75	0	0.00	150.75	150.75	150.75	0
1739309400	150.75	0	0.00	150.75	150.75	150.75	0
1739223000	150.75	0	0.00	150.75	150.75	150.75	0
1738963800	150.75	0	0.00	150.75	150.75	150.75	0
1738877400	150.75	0	0.00	150.75	150.75	150.75	0
1738791000	150.75	0	0.00	150.75	150.75	150.75	0
1738704600	150.75	0	0.00	150.75	150.75	150.75	0
1738618200	150.75	0	0.00	150.75	150.75	150.75	0
1738359000	150.75	0	0.00	150.75	150.75	150.75	0
1738272600	150.75	0	0.00	150.75	150.75	150.75	0
1738186200	150.75	0	0.00	150.75	150.75	150.75	0
1738099800	150.75	0	0.00	150.75	150.75	150.75	0
1738013400	150.75	0	0.00	150.75	150.75	150.75	0
1737754200	150.75	0	0.00	150.75	150.75	150.75	0
1737667800	150.75	0	0.00	150.75	150.75	150.75	0
1737581400	150.75	0	0.00	150.75	150.75	150.75	0
1737495000	150.75	0	0.00	150.75	150.75	150.75	0
1737408600	150.75	0	0.00	150.75	150.75	150.75	0
1737149400	150.75	4.47	3.06	150.75	150.75	150.75	1
1737063000	146.28	0	0.00	146.28	146.28	146.28	0
1736976600	146.28	0	0.00	146.28	146.28	146.28	0
1736890200	146.28	0	0.00	146.28	146.28	146.28	0
1736803800	146.28	0	0.00	146.28	146.28	146.28	0
1736544600	146.28	0	0.00	146.28	146.28	146.28	0
1736458200	146.28	0	0.00	146.28	146.28	146.28	0
1736371800	146.28	0	0.00	146.28	146.28	146.28	0
1736285400	146.28	-0.72	-0.49	146.28	146.28	146.28	7
1736198940	147	3.35	2.33	147	147	147	9
1735939740	143.65	-2.93	-2.00	143.65	143.65	143.65	1
1735853400	146.58	9.8	7.16	145.85	146.58	145.85	3
1735594140	136.78	0	0.00	136.78	136.78	136.78	0
1735334940	136.78	12.24	9.83	136.63999	136.78	136.63999	3
1735248600	124.54	0	0.00	124.54	124.54	124.54	0
1734989400	124.54	0	0.00	124.54	124.54	124.54	0
1734730200	124.54	-2.73	-2.15	124.54	124.54	124.54	8
1734643740	127.27	0	0.00	127.27	127.27	127.27	0
1734557340	127.27	0	0.00	127.27	127.27	127.27	0
1734470940	127.27	-7.54	-5.59	130	130	127.27	2
1734384600	134.81	0	0.00	134.81	134.81	134.81	0
1734125400	134.81	0	0.00	134.81	134.81	134.81	0
1734039000	134.81	-0.99	-0.73	134.81	134.81	134.81	200
1733952540	135.8	0	0.00	135.8	135.8	135.8	0
1733866140	135.8	-0.18	-0.13	136.08	136.08	135.8	18
1733779740	135.97999	6.11	4.70	135.97999	135.97999	135.97999	15
1733520600	129.87	-4.5	-3.35	130	130.26	129.87	33
1733434200	134.37	0	0.00	134.37	134.37	134.37	0
1733347800	134.37	-1.71	-1.26	134.37	134.37	134.37	10
1733261340	136.08	1.23	0.91	135.84	136.08	135.84	2
1733174940	134.85	0	0.00	134.85	134.85	134.85	0
1732915740	134.85	-0.35	-0.26	134.85	134.85	134.85	23
1732829400	135.19999	0	0.00	135.19999	135.19999	135.19999	0
1732743000	135.19999	4.2	3.21	135.19999	135.19999	135.19999	13
1732656540	131	0	0.00	131	131	131	0
1732570140	131	-0.3	-0.23	131	131	131	10
1732311000	131.3	0	0.00	131.3	131.3	131.3	0
1732224600	131.3	0.8	0.61	130.72	131.3	130.72	21
1732051740	130.5	0	0.00	130.5	130.5	130.5	0
1731965340	130.5	2.13	1.66	130.5	130.5	130.5	115

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions