We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0.66 | 1.17521367521 | 56.16 | 56.82 | 56.16 | 16 | 56.82 | DR |
| 12 | 5.82 | 11.4117647059 | 51 | 56.82 | 48.4 | 9 | 52.83871287 | DR |
| 26 | 13.98 | 32.6330532213 | 42.84 | 56.82 | 42.84 | 23 | 52.28853904 | DR |
| 52 | 14.69 | 34.8682648944 | 42.13 | 56.82 | 42.13 | 115 | 48.20466537 | DR |
| 156 | 7.77 | 15.8409785933 | 49.05 | 56.82 | 22.32 | 373 | 33.88606128 | DR |
| 260 | -1.39 | -2.3879058581 | 58.21 | 67.17 | 22.32 | 281 | 39.38291435 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735939740 | 56.82 | 0 | 0.00 | 56.82 | 56.82 | 56.82 | 0 |
| 1735853340 | 56.82 | 0 | 0.00 | 56.82 | 56.82 | 56.82 | 0 |
| 1735594140 | 56.82 | 0 | 0.00 | 56.82 | 56.82 | 56.82 | 0 |
| 1735334940 | 56.82 | 3.47 | 6.50 | 56.16 | 56.82 | 56.16 | 16 |
| 1735248600 | 53.35 | 0 | 0.00 | 53.35 | 53.35 | 53.35 | 0 |
| 1734989400 | 53.35 | 0 | 0.00 | 53.35 | 53.35 | 53.35 | 0 |
| 1734730200 | 53.35 | 0 | 0.00 | 53.35 | 53.35 | 53.35 | 0 |
| 1734643800 | 53.35 | 0 | 0.00 | 53.35 | 53.35 | 53.35 | 0 |
| 1734557400 | 53.35 | 0 | 0.00 | 53.35 | 53.35 | 53.35 | 0 |
| 1734471000 | 53.35 | 0 | 0.00 | 53.35 | 53.35 | 53.35 | 0 |
| 1734384600 | 53.35 | 0 | 0.00 | 53.35 | 53.35 | 53.35 | 0 |
| 1734125400 | 53.35 | 0 | 0.00 | 53.35 | 53.35 | 53.35 | 0 |
| 1734039000 | 53.35 | 0 | 0.00 | 53.35 | 53.35 | 53.35 | 0 |
| 1733952600 | 53.35 | 0 | 0.00 | 53.35 | 53.35 | 53.35 | 0 |
| 1733866200 | 53.35 | 0 | 0.00 | 53.35 | 53.35 | 53.35 | 0 |
| 1733779800 | 53.35 | 0 | 0.00 | 53.35 | 53.35 | 53.35 | 0 |
| 1733520600 | 53.35 | -1.65 | -3.00 | 53.35 | 53.35 | 53.35 | 8 |
| 1733434140 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1733347740 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1733261340 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1733174940 | 55 | 0.05 | 0.09 | 55.8 | 55.8 | 55 | 6 |
| 1732915800 | 54.95 | 0 | 0.00 | 54.95 | 54.95 | 54.95 | 0 |
| 1732829400 | 54.95 | 0.95 | 1.76 | 54.95 | 54.95 | 54.95 | 9 |
| 1732743000 | 54 | 5.16 | 10.57 | 52.85 | 54 | 52.85 | 28 |
| 1732656600 | 48.84 | 0 | 0.00 | 48.84 | 48.84 | 48.84 | 0 |
| 1732570200 | 48.84 | 0 | 0.00 | 48.84 | 48.84 | 48.84 | 0 |
| 1732311000 | 48.84 | 0 | 0.00 | 48.84 | 48.84 | 48.84 | 0 |
| 1732224600 | 48.84 | 0 | 0.00 | 48.84 | 48.84 | 48.84 | 0 |
| 1732051800 | 48.84 | 0 | 0.00 | 48.84 | 48.84 | 48.84 | 0 |
| 1731965400 | 48.84 | 0 | 0.00 | 48.84 | 48.84 | 48.84 | 0 |
| 1731619800 | 48.84 | 0 | 0.00 | 48.84 | 48.84 | 48.84 | 0 |
| 1731533400 | 48.84 | 0 | 0.00 | 48.84 | 48.84 | 48.84 | 0 |
| 1731447000 | 48.84 | 0 | 0.00 | 48.84 | 48.84 | 48.84 | 0 |
| 1731360600 | 48.84 | 0 | 0.00 | 48.84 | 48.84 | 48.84 | 0 |
| 1731101400 | 48.84 | 0 | 0.00 | 48.84 | 48.84 | 48.84 | 0 |
| 1731015000 | 48.84 | 0 | 0.00 | 48.84 | 48.84 | 48.84 | 0 |
| 1730928600 | 48.84 | 0 | 0.00 | 48.84 | 48.84 | 48.84 | 0 |
| 1730842200 | 48.84 | 0.12 | 0.25 | 48.84 | 48.84 | 48.84 | 6 |
| 1730755800 | 48.72 | 0.32 | 0.66 | 48.6 | 48.72 | 48.6 | 20 |
| 1730496600 | 48.4 | 0 | 0.00 | 48.4 | 48.4 | 48.4 | 0 |
| 1730410200 | 48.4 | 0 | 0.00 | 48.4 | 48.4 | 48.4 | 0 |
| 1730323800 | 48.4 | -1.1 | -2.22 | 48.4 | 48.4 | 48.4 | 2 |
| 1730237400 | 49.5 | 0 | 0.00 | 49.5 | 49.5 | 49.5 | 0 |
| 1730151000 | 49.5 | 0 | 0.00 | 49.5 | 49.5 | 49.5 | 0 |
| 1729891800 | 49.5 | 0 | 0.00 | 49.5 | 49.5 | 49.5 | 0 |
| 1729805400 | 49.5 | 0 | 0.00 | 49.5 | 49.5 | 49.5 | 2 |
| 1729718940 | 49.5 | 0 | 0.00 | 49.5 | 49.5 | 49.5 | 0 |
| 1729632540 | 49.5 | 0 | 0.00 | 49.5 | 49.5 | 49.5 | 0 |
| 1729546140 | 49.5 | 0 | 0.00 | 49.5 | 49.5 | 49.5 | 0 |
| 1729286940 | 49.5 | 0 | 0.00 | 49.5 | 49.5 | 49.5 | 0 |
| 1729200540 | 49.5 | 0 | 0.00 | 49.5 | 49.5 | 49.5 | 0 |
| 1729114140 | 49.5 | -1.5 | -2.94 | 49.5 | 49.5 | 49.5 | 2 |
| 1729027740 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1728941340 | 51 | 0 | 0.00 | 51 | 51 | 51 | 2 |
| 1728682200 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1728595800 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1728509400 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1728423000 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1728336600 | 51 | -1.6 | -3.04 | 51 | 51 | 51 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
