Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ascendis Pharma A/S | A1SN34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
48.42 |
A1SN34 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 47.40 | 52.90 | 46.35 | 49.17 | 148 | 1.02 | 2.15% |
6 Months | 31.24 | 52.90 | 27.62 | 47.69 | 118 | 17.18 | 54.99% |
1 Year | 29.47 | 52.90 | 27.62 | 40.96 | 125 | 18.95 | 64.30% |
3 Years | 49.45 | 62.60 | 22.32 | 37.35 | 354 | -1.03 | -2.08% |
5 Years | 58.21 | 67.17 | 22.32 | 39.43 | 292 | -9.79 | -16.82% |
A1SN34 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 48.42 | 0.00 | 0.00% | 48.42 | 48.42 | 48.42 | 0 |
Apr 29 2024 | 48.42 | 0.00 | 0.00% | 48.42 | 48.42 | 48.42 | 0 |
Apr 26 2024 | 48.42 | 0.00 | 0.00% | 48.42 | 48.42 | 48.42 | 0 |
Apr 25 2024 | 48.42 | 0.00 | 0.00% | 48.42 | 48.42 | 48.42 | 0 |
Apr 24 2024 | 48.42 | 0.00 | 0.00% | 48.42 | 48.42 | 48.42 | 0 |
Apr 23 2024 | 48.42 | 0.00 | 0.00% | 48.42 | 48.42 | 48.42 | 0 |
Apr 22 2024 | 48.42 | 0.00 | 0.00% | 48.42 | 48.42 | 48.42 | 0 |
Apr 19 2024 | 48.42 | 0.00 | 0.00% | 48.42 | 48.42 | 48.42 | 0 |
Apr 18 2024 | 48.42 | 0.00 | 0.00% | 48.42 | 48.42 | 48.42 | 0 |
Apr 17 2024 | 48.42 | 0.00 | 0.00% | 48.42 | 48.42 | 48.42 | 0 |
Apr 16 2024 | 48.42 | 0.00 | 0.00% | 48.42 | 48.42 | 48.42 | 0 |
Apr 15 2024 | 48.42 | 0.00 | 0.00% | 48.42 | 48.42 | 48.42 | 0 |
Apr 12 2024 | 48.42 | 0.00 | 0.00% | 48.42 | 48.42 | 48.42 | 0 |
Apr 11 2024 | 48.42 | 0.00 | 0.00% | 48.42 | 48.42 | 48.42 | 0 |
Apr 10 2024 | 48.42 | 0.00 | 0.00% | 48.42 | 48.42 | 48.42 | 0 |
Apr 09 2024 | 48.42 | 0.00 | 0.00% | 48.42 | 48.42 | 48.42 | 0 |
Apr 08 2024 | 48.42 | 0.00 | 0.00% | 48.42 | 48.42 | 48.42 | 0 |
Apr 05 2024 | 48.42 | 0.00 | 0.00% | 48.42 | 48.42 | 48.42 | 0 |
Apr 04 2024 | 48.42 | 0.00 | 0.00% | 48.42 | 48.42 | 48.42 | 0 |
Apr 03 2024 | 48.42 | 0.00 | 0.00% | 48.42 | 48.42 | 48.42 | 0 |
Apr 02 2024 | 48.42 | 0.00 | 0.00% | 48.42 | 48.42 | 48.42 | 0 |