We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.96 | 3.62024381234 | 54.14 | 56.1 | 54.14 | 1029 | 56.1 | DR |
| 4 | 1.96 | 3.62024381234 | 54.14 | 56.1 | 54.14 | 1029 | 56.1 | DR |
| 12 | 3.25 | 6.14947965941 | 52.85 | 58.44 | 52.85 | 157 | 56.0235278 | DR |
| 26 | 13.26 | 30.9523809524 | 42.84 | 58.44 | 42.84 | 75 | 55.0412684 | DR |
| 52 | 8.1 | 16.875 | 48 | 58.44 | 42.84 | 102 | 51.43446818 | DR |
| 156 | 12.72 | 29.3222683264 | 43.38 | 58.44 | 22.32 | 395 | 33.94363598 | DR |
| 260 | -2.11 | -3.62480673424 | 58.21 | 67.17 | 22.32 | 282 | 39.54859907 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739568540 | 56.1 | 0 | 0.00 | 56.1 | 56.1 | 56.1 | 0 |
| 1739482140 | 56.1 | -2.34 | -4.00 | 54.14 | 56.1 | 54.14 | 1029 |
| 1739395740 | 58.44 | 0 | 0.00 | 58.44 | 58.44 | 58.44 | 0 |
| 1739309340 | 58.44 | 0 | 0.00 | 58.44 | 58.44 | 58.44 | 0 |
| 1739222940 | 58.44 | 0 | 0.00 | 58.44 | 58.44 | 58.44 | 0 |
| 1738963740 | 58.44 | 0 | 0.00 | 58.44 | 58.44 | 58.44 | 0 |
| 1738877340 | 58.44 | 0 | 0.00 | 58.44 | 58.44 | 58.44 | 0 |
| 1738790940 | 58.44 | 0 | 0.00 | 58.44 | 58.44 | 58.44 | 0 |
| 1738704540 | 58.44 | 0 | 0.00 | 58.44 | 58.44 | 58.44 | 0 |
| 1738618140 | 58.44 | 0 | 0.00 | 58.44 | 58.44 | 58.44 | 0 |
| 1738358940 | 58.44 | 0 | 0.00 | 58.44 | 58.44 | 58.44 | 0 |
| 1738272540 | 58.44 | 0 | 0.00 | 58.44 | 58.44 | 58.44 | 0 |
| 1738186140 | 58.44 | 0 | 0.00 | 58.44 | 58.44 | 58.44 | 0 |
| 1738099740 | 58.44 | 0 | 0.00 | 58.44 | 58.44 | 58.44 | 0 |
| 1738013340 | 58.44 | 0 | 0.00 | 58.44 | 58.44 | 58.44 | 0 |
| 1737754140 | 58.44 | 0 | 0.00 | 58.44 | 58.44 | 58.44 | 0 |
| 1737667740 | 58.44 | 0 | 0.00 | 58.44 | 58.44 | 58.44 | 0 |
| 1737581340 | 58.44 | 0 | 0.00 | 58.44 | 58.44 | 58.44 | 0 |
| 1737494940 | 58.44 | 0 | 0.00 | 58.44 | 58.44 | 58.44 | 0 |
| 1737408540 | 58.44 | 0 | 0.00 | 58.44 | 58.44 | 58.44 | 0 |
| 1737149340 | 58.44 | 0 | 0.00 | 58.44 | 58.44 | 58.44 | 0 |
| 1737062940 | 58.44 | 0 | 0.00 | 58.44 | 58.44 | 58.44 | 0 |
| 1736976540 | 58.44 | 0 | 0.00 | 58.44 | 58.44 | 58.44 | 0 |
| 1736890140 | 58.44 | 0 | 0.00 | 58.44 | 58.44 | 58.44 | 0 |
| 1736803740 | 58.44 | 0 | 0.00 | 58.44 | 58.44 | 58.44 | 0 |
| 1736544540 | 58.44 | 0 | 0.00 | 58.44 | 58.44 | 58.44 | 0 |
| 1736458140 | 58.44 | 0 | 0.00 | 58.44 | 58.44 | 58.44 | 0 |
| 1736371740 | 58.44 | 1.62 | 2.85 | 58.44 | 58.44 | 58.44 | 1 |
| 1736285340 | 56.82 | 0 | 0.00 | 56.82 | 56.82 | 56.82 | 0 |
| 1736198940 | 56.82 | 0 | 0.00 | 56.82 | 56.82 | 56.82 | 0 |
| 1735939740 | 56.82 | 0 | 0.00 | 56.82 | 56.82 | 56.82 | 0 |
| 1735853340 | 56.82 | 0 | 0.00 | 56.82 | 56.82 | 56.82 | 0 |
| 1735594140 | 56.82 | 0 | 0.00 | 56.82 | 56.82 | 56.82 | 0 |
| 1735334940 | 56.82 | 3.47 | 6.50 | 56.16 | 56.82 | 56.16 | 16 |
| 1735248600 | 53.35 | 0 | 0.00 | 53.35 | 53.35 | 53.35 | 0 |
| 1734989400 | 53.35 | 0 | 0.00 | 53.35 | 53.35 | 53.35 | 0 |
| 1734730200 | 53.35 | 0 | 0.00 | 53.35 | 53.35 | 53.35 | 0 |
| 1734643800 | 53.35 | 0 | 0.00 | 53.35 | 53.35 | 53.35 | 0 |
| 1734557400 | 53.35 | 0 | 0.00 | 53.35 | 53.35 | 53.35 | 0 |
| 1734471000 | 53.35 | 0 | 0.00 | 53.35 | 53.35 | 53.35 | 0 |
| 1734384600 | 53.35 | 0 | 0.00 | 53.35 | 53.35 | 53.35 | 0 |
| 1734125400 | 53.35 | 0 | 0.00 | 53.35 | 53.35 | 53.35 | 0 |
| 1734039000 | 53.35 | 0 | 0.00 | 53.35 | 53.35 | 53.35 | 0 |
| 1733952600 | 53.35 | 0 | 0.00 | 53.35 | 53.35 | 53.35 | 0 |
| 1733866200 | 53.35 | 0 | 0.00 | 53.35 | 53.35 | 53.35 | 0 |
| 1733779800 | 53.35 | 0 | 0.00 | 53.35 | 53.35 | 53.35 | 0 |
| 1733520600 | 53.35 | -1.65 | -3.00 | 53.35 | 53.35 | 53.35 | 8 |
| 1733434140 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1733347740 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1733261340 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1733174940 | 55 | 0.05 | 0.09 | 55.8 | 55.8 | 55 | 6 |
| 1732915800 | 54.95 | 0 | 0.00 | 54.95 | 54.95 | 54.95 | 0 |
| 1732829400 | 54.95 | 0.95 | 1.76 | 54.95 | 54.95 | 54.95 | 9 |
| 1732743000 | 54 | 5.16 | 10.57 | 52.85 | 54 | 52.85 | 28 |
| 1732626000 | 48.84 | 0 | 0.00 | 48.84 | 48.84 | 48.84 | 0 |
| 1732539600 | 48.84 | 0 | 0.00 | 48.84 | 48.84 | 48.84 | 0 |
| 1732280400 | 48.84 | 0 | 0.00 | 48.84 | 48.84 | 48.84 | 0 |
| 1732194000 | 48.84 | 0 | 0.00 | 48.84 | 48.84 | 48.84 | 0 |
| 1732021200 | 48.84 | 0 | 0.00 | 48.84 | 48.84 | 48.84 | 0 |
| 1731934800 | 48.84 | 0 | 0.00 | 48.84 | 48.84 | 48.84 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
