We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.15 | 4.67899891186 | 45.95 | 48.1 | 45.95 | 708 | 47.025 | DR |
| 4 | -2.2 | -4.37375745527 | 50.3 | 50.3 | 45.95 | 185 | 47.08031165 | DR |
| 12 | 2.2 | 4.79302832244 | 45.9 | 52.6 | 43.98 | 171 | 48.00533797 | DR |
| 26 | 7.3 | 17.8921568627 | 40.8 | 52.6 | 39.25 | 85 | 47.03743653 | DR |
| 52 | 15.34 | 46.8253968254 | 32.76 | 52.6 | 31.74 | 83 | 42.08814762 | DR |
| 156 | 21.10996638 | 78.2139313986 | 26.99003362 | 52.6 | 20.3 | 66 | 35.27014712 | DR |
| 260 | 27.09340552 | 128.975715439 | 21.00659448 | 52.6 | 15.44715236 | 120 | 28.9930134 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737581400 | 48.1 | 0 | 0.00 | 48.1 | 48.1 | 48.1 | 0 |
| 1737495000 | 48.1 | 2.15 | 4.68 | 48.1 | 48.1 | 48.1 | 708 |
| 1737408600 | 45.95 | 0 | 0.00 | 45.95 | 45.95 | 45.95 | 708 |
| 1737149340 | 45.95 | 0 | 0.00 | 45.95 | 45.95 | 45.95 | 0 |
| 1737062940 | 45.95 | 0 | 0.00 | 45.95 | 45.95 | 45.95 | 0 |
| 1736976540 | 45.95 | 0 | 0.00 | 45.95 | 45.95 | 45.95 | 0 |
| 1736890140 | 45.95 | -3.34 | -6.78 | 45.95 | 45.95 | 45.95 | 19 |
| 1736803740 | 49.29 | 0 | 0.00 | 49.29 | 49.29 | 49.29 | 0 |
| 1736544540 | 49.29 | 0 | 0.00 | 49.29 | 49.29 | 49.29 | 0 |
| 1736458140 | 49.29 | -0.21 | -0.42 | 49.29 | 49.29 | 49.29 | 6 |
| 1736371740 | 49.5 | 0 | 0.00 | 49.5 | 49.5 | 49.5 | 0 |
| 1736285340 | 49.5 | 0 | 0.00 | 49.5 | 49.5 | 49.5 | 0 |
| 1736198940 | 49.5 | 0 | 0.00 | 49.5 | 49.5 | 49.5 | 0 |
| 1735939740 | 49.5 | 0 | 0.00 | 49.5 | 49.5 | 49.5 | 1 |
| 1735853400 | 49.5 | 0 | 0.00 | 49.5 | 49.5 | 49.5 | 0 |
| 1735594200 | 49.5 | -0.25 | -0.50 | 49.75 | 49.85 | 49.5 | 31 |
| 1735334940 | 49.75 | -0.55 | -1.09 | 49.75 | 49.75 | 49.75 | 1 |
| 1735248540 | 50.3 | 1.3 | 2.65 | 50.3 | 50.3 | 50.3 | 2 |
| 1734989400 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1734730200 | 49 | 0 | 0.00 | 49 | 49 | 49 | 1 |
| 1734643800 | 49 | -0.95 | -1.90 | 49 | 49 | 49 | 1 |
| 1734557340 | 49.95 | 0 | 0.00 | 49.95 | 49.95 | 49.95 | 0 |
| 1734470940 | 49.95 | 0 | 0.00 | 49.95 | 49.95 | 49.95 | 0 |
| 1734384540 | 49.95 | 0 | 0.00 | 49.95 | 49.95 | 49.95 | 0 |
| 1734125340 | 49.95 | 2.1 | 4.39 | 49.95 | 49.95 | 49.95 | 20 |
| 1734038940 | 47.85 | 0 | 0.00 | 47.85 | 47.85 | 47.85 | 0 |
| 1733952540 | 47.85 | -1.85 | -3.72 | 49.35 | 49.35 | 47.85 | 2003 |
| 1733866140 | 49.7 | -1.45 | -2.83 | 51.7 | 51.7 | 49.7 | 709 |
| 1733779800 | 51.15 | 0 | 0.00 | 51.15 | 51.15 | 51.15 | 0 |
| 1733520600 | 51.15 | 0 | 0.00 | 51.15 | 51.15 | 51.15 | 20 |
| 1733434200 | 51.15 | 0 | 0.00 | 51.15 | 51.15 | 51.15 | 0 |
| 1733347800 | 51.15 | -0.6 | -1.16 | 51.15 | 51.15 | 51.15 | 2 |
| 1733261340 | 51.75 | 0 | 0.00 | 52.6 | 52.6 | 51.75 | 50 |
| 1733174940 | 51.75 | 2 | 4.02 | 49.61 | 52.25 | 49.61 | 81 |
| 1732915740 | 49.75 | 0 | 0.00 | 49.75 | 49.75 | 49.75 | 0 |
| 1732829340 | 49.75 | 0 | 0.00 | 49.75 | 49.75 | 49.75 | 0 |
| 1732742940 | 49.75 | 0 | 0.00 | 49.75 | 49.75 | 49.75 | 0 |
| 1732656540 | 49.75 | 0 | 0.00 | 49.75 | 49.75 | 49.75 | 0 |
| 1732570140 | 49.75 | 1.75 | 3.65 | 49.75 | 49.75 | 49.75 | 6 |
| 1732311000 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1732224600 | 48 | 0.45 | 0.95 | 48 | 48 | 48 | 10 |
| 1732051740 | 47.55 | 0 | 0.00 | 47.55 | 47.55 | 47.55 | 0 |
| 1731965340 | 47.55 | 0.6 | 1.28 | 49.05 | 49.05 | 47 | 19 |
| 1731619800 | 46.95 | 2.65 | 5.98 | 47.35 | 47.35 | 46.95 | 28 |
| 1731533340 | 44.3 | 0 | 0.00 | 44.3 | 44.3 | 44.3 | 0 |
| 1731446940 | 44.3 | 0 | 0.00 | 44.3 | 44.3 | 44.3 | 0 |
| 1731360540 | 44.3 | 0 | 0.00 | 44.3 | 44.3 | 44.3 | 0 |
| 1731101340 | 44.3 | 0 | 0.00 | 44.3 | 44.3 | 44.3 | 0 |
| 1731014940 | 44.3 | -0.06 | -0.14 | 44.3 | 44.3 | 44.3 | 1 |
| 1730928600 | 44.36 | 0 | 0.00 | 44.36 | 44.36 | 44.36 | 0 |
| 1730842200 | 44.36 | 0.16 | 0.36 | 44.36 | 44.36 | 44.36 | 7 |
| 1730755800 | 44.2 | -0.98 | -2.17 | 45.05 | 45.05 | 43.98 | 16 |
| 1730496600 | 45.18 | 0 | 0.00 | 45.18 | 45.18 | 45.18 | 0 |
| 1730410200 | 45.18 | -0.72 | -1.57 | 44.98 | 45.18 | 44.98 | 2 |
| 1730323800 | 45.9 | -0.1 | -0.22 | 45.9 | 45.9 | 45.9 | 1 |
| 1730237400 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1730151000 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1729891800 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1729805400 | 46 | 0 | 0.00 | 45.05 | 46.2 | 45.05 | 11 |
| 1729719000 | 46 | 0 | 0.00 | 46 | 46 | 46 | 30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
