We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 13.96 | 3.76168790925 | 371.11 | 387.6 | 371.11 | 62 | 377.53449393 | DR |
| 4 | 10.62 | 2.83615970089 | 374.45 | 390.64 | 355.94 | 76 | 367.99832599 | DR |
| 12 | -70.78 | -15.5270374027 | 455.85 | 455.85 | 355.94 | 60 | 388.55653177 | DR |
| 26 | -25.72 | -6.26110664817 | 410.79 | 470 | 355.94 | 75 | 423.71964122 | DR |
| 52 | 109.18 | 39.5737431585 | 275.89 | 470 | 258.98 | 75 | 375.4002206 | DR |
| 156 | 142.18 | 58.5367861995 | 242.89 | 470 | 205.03 | 122 | 281.34394722 | DR |
| 260 | 115.67 | 42.9361544172 | 269.4 | 470 | 205.03 | 248 | 338.31942368 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745875800 | 385.07 | 2.97 | 0.78 | 385.07 | 385.07 | 385.07 | 62 |
| 1745616600 | 382.1 | -5.5 | -1.42 | 382.1 | 382.1 | 382.1 | 47 |
| 1745530200 | 387.6 | 9.82 | 2.60 | 383.04 | 387.6 | 383.04 | 26 |
| 1745443740 | 377.78 | 5.19 | 1.39 | 380.73 | 382.21 | 377.78 | 74 |
| 1745357400 | 372.59 | -6.27 | -1.65 | 371.11 | 375.18 | 371.11 | 100 |
| 1744925400 | 378.86 | -1.14 | -0.30 | 378.86 | 378.86 | 378.86 | 2 |
| 1744839000 | 380 | -10.64 | -2.72 | 381.81 | 381.81 | 380 | 13 |
| 1744752600 | 390.64 | 9.12 | 2.39 | 390.64 | 390.64 | 390.64 | 2 |
| 1744666200 | 381.52 | 2.28 | 0.60 | 381.52 | 381.52 | 381.52 | 23 |
| 1744407000 | 379.24 | 2.64 | 0.70 | 373.92 | 379.24 | 373.92 | 66 |
| 1744320600 | 376.6 | -9.91 | -2.56 | 379.24 | 379.24 | 376.6 | 44 |
| 1744234200 | 386.51 | 30.57 | 8.59 | 364.54 | 386.51 | 364.54 | 69 |
| 1744147800 | 355.94 | -4.15 | -1.15 | 355.94 | 355.94 | 355.94 | 69 |
| 1744061400 | 360.09 | -0.2 | -0.06 | 360.25 | 360.77 | 360.09 | 149 |
| 1743802200 | 360.29 | -5.28 | -1.44 | 364.54 | 364.54 | 356.76 | 433 |
| 1743715800 | 365.57 | -15.57 | -4.09 | 358.72 | 365.57 | 357.56 | 171 |
| 1743629400 | 381.14 | 8.89 | 2.39 | 381.14 | 381.14 | 381.14 | 10 |
| 1743542940 | 372.25 | -2.2 | -0.59 | 371.9 | 375.13 | 371.9 | 31 |
| 1743456600 | 374.45 | -3.46 | -0.92 | 374.45 | 374.45 | 374.45 | 33 |
| 1743197400 | 377.91 | -9.97 | -2.57 | 381.71 | 381.71 | 377.91 | 14 |
| 1743111000 | 387.88 | 0.63 | 0.16 | 388.83 | 390 | 387.88 | 75 |
| 1743024600 | 387.25 | -2.75 | -0.71 | 390 | 391.56 | 387.25 | 64 |
| 1742938200 | 390 | 3.16 | 0.82 | 387.35 | 390 | 387.35 | 42 |
| 1742851740 | 386.84 | 6.84 | 1.80 | 386.84 | 386.84 | 386.84 | 19 |
| 1742592600 | 380 | -0.15 | -0.04 | 380 | 380 | 380 | 40 |
| 1742506200 | 380.15 | 1.27 | 0.34 | 380.15 | 380.15 | 380.15 | 71 |
| 1742419800 | 378.88 | 11.13 | 3.03 | 378.88 | 378.88 | 378.88 | 11 |
| 1742333400 | 367.75 | -4.74 | -1.27 | 367.75 | 367.75 | 367.75 | 35 |
| 1742247000 | 372.49 | 7.09 | 1.94 | 372.49 | 372.49 | 372.49 | 41 |
| 1741987800 | 365.4 | 8.13 | 2.28 | 365.4 | 365.4 | 365.4 | 22 |
| 1741901400 | 357.27 | -7.27 | -1.99 | 360.8 | 360.8 | 356 | 66 |
| 1741814940 | 364.54 | -3.02 | -0.82 | 364.54 | 364.54 | 364.54 | 85 |
| 1741728600 | 367.56 | 1.62 | 0.44 | 365.86 | 369.36 | 365.86 | 70 |
| 1741642140 | 365.94 | -6.62 | -1.78 | 364.64 | 365.94 | 364.64 | 4 |
| 1741382940 | 372.56 | -3.26 | -0.87 | 372.56 | 372.56 | 372.56 | 8 |
| 1741296540 | 375.82 | -10.4 | -2.69 | 382.28 | 382.28 | 375.44 | 114 |
| 1741210140 | 386.22 | -28.78 | -6.93 | 385.18 | 387.04 | 385.18 | 120 |
| 1740778200 | 415 | -9.76 | -2.30 | 416.15 | 416.15 | 395.45 | 301 |
| 1740691740 | 424.76 | 11.98 | 2.90 | 420.49 | 424.76 | 420.49 | 73 |
| 1740605400 | 412.78 | 6.06 | 1.49 | 412.78 | 412.78 | 412.78 | 4 |
| 1740519000 | 406.72 | -5.74 | -1.39 | 406.72 | 406.72 | 406.72 | 30 |
| 1740432540 | 412.46 | 1.7 | 0.41 | 412.46 | 412.46 | 412.46 | 16 |
| 1740173400 | 410.76 | -4.62 | -1.11 | 417.03 | 417.03 | 410.76 | 70 |
| 1740087000 | 415.38 | -13.44 | -3.13 | 415.38 | 415.38 | 415.38 | 41 |
| 1740000540 | 428.82 | 15.16 | 3.66 | 427.93 | 428.82 | 427.93 | 147 |
| 1739914140 | 413.66 | -22.1 | -5.07 | 413.66 | 413.66 | 413.66 | 35 |
| 1739827800 | 435.76 | -0.56 | -0.13 | 435.76 | 435.76 | 435.76 | 1 |
| 1739568600 | 436.32 | 2.95 | 0.68 | 436.32 | 436.32 | 436.32 | 1 |
| 1739482140 | 433.37 | 4.12 | 0.96 | 436.37 | 436.37 | 433.37 | 35 |
| 1739395740 | 429.25 | -1.65 | -0.38 | 429.25 | 429.25 | 429.25 | 18 |
| 1739309400 | 430.9 | -13.94 | -3.13 | 434.72 | 434.72 | 430.9 | 115 |
| 1739222940 | 444.84 | 8.68 | 1.99 | 444.84 | 444.84 | 444.84 | 64 |
| 1738963800 | 436.16 | -5.46 | -1.24 | 436.16 | 436.16 | 436.16 | 10 |
| 1738877340 | 441.62 | -6.3 | -1.41 | 447.12 | 447.12 | 441.62 | 30 |
| 1738790940 | 447.92 | 4.04 | 0.91 | 447.92 | 447.92 | 447.92 | 27 |
| 1738704600 | 443.88 | -1.87 | -0.42 | 443.88 | 443.88 | 443.88 | 20 |
| 1738618200 | 445.75 | -8.55 | -1.88 | 455.85 | 455.85 | 445.75 | 35 |
| 1738358940 | 454.3 | -1.46 | -0.32 | 454.3 | 454.3 | 454.3 | 8 |
| 1738272540 | 455.76 | 12.53 | 2.83 | 455.76 | 455.76 | 455.76 | 61 |
| 1738186200 | 443.23 | -12.8 | -2.81 | 443.23 | 443.23 | 443.23 | 82 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
