We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.16 | 0.0366837857667 | 436.16 | 444.84 | 429.25 | 48 | 435.03847107 | DR |
| 4 | -7.56 | -1.70316301703 | 443.88 | 456.03 | 429.25 | 36 | 442.30189024 | DR |
| 12 | -21.38 | -4.67118199694 | 457.7 | 470 | 427.34 | 60 | 448.9811458 | DR |
| 26 | 99.39 | 29.4987089306 | 336.93 | 470 | 336.93 | 73 | 418.90770429 | DR |
| 52 | 112.16 | 34.6001974334 | 324.16 | 470 | 258.98 | 74 | 362.68018383 | DR |
| 156 | 135.78 | 45.1786783789 | 300.54 | 470 | 205.03 | 140 | 275.28944984 | DR |
| 260 | 234.49 | 116.181935292 | 201.83 | 470 | 180.31 | 256 | 337.15865493 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739568600 | 436.32 | 2.95 | 0.68 | 436.32 | 436.32 | 436.32 | 1 |
| 1739482140 | 433.37 | 4.12 | 0.96 | 436.37 | 436.37 | 433.37 | 35 |
| 1739395740 | 429.25 | -1.65 | -0.38 | 429.25 | 429.25 | 429.25 | 18 |
| 1739309400 | 430.9 | -13.94 | -3.13 | 434.72 | 434.72 | 430.9 | 115 |
| 1739222940 | 444.84 | 8.68 | 1.99 | 444.84 | 444.84 | 444.84 | 64 |
| 1738963800 | 436.16 | -5.46 | -1.24 | 436.16 | 436.16 | 436.16 | 10 |
| 1738877340 | 441.62 | -6.3 | -1.41 | 447.12 | 447.12 | 441.62 | 30 |
| 1738790940 | 447.92 | 4.04 | 0.91 | 447.92 | 447.92 | 447.92 | 27 |
| 1738704600 | 443.88 | -1.87 | -0.42 | 443.88 | 443.88 | 443.88 | 20 |
| 1738618200 | 445.75 | -8.55 | -1.88 | 455.85 | 455.85 | 445.75 | 35 |
| 1738358940 | 454.3 | -1.46 | -0.32 | 454.3 | 454.3 | 454.3 | 8 |
| 1738272540 | 455.76 | 12.53 | 2.83 | 455.76 | 455.76 | 455.76 | 61 |
| 1738186200 | 443.23 | -12.8 | -2.81 | 443.23 | 443.23 | 443.23 | 82 |
| 1738099740 | 456.03 | 16.2 | 3.68 | 454.13 | 456.03 | 454.13 | 42 |
| 1738013340 | 439.83 | -5.4 | -1.21 | 441.72 | 441.72 | 439.83 | 55 |
| 1737754200 | 445.23 | 2.55 | 0.58 | 445.23 | 445.23 | 445.23 | 19 |
| 1737667740 | 442.68 | -5.52 | -1.23 | 441.93 | 442.68 | 441.93 | 5 |
| 1737581400 | 448.2 | 1.35 | 0.30 | 443.57 | 448.2 | 443.57 | 33 |
| 1737495000 | 446.85 | 5.68 | 1.29 | 446.85 | 446.85 | 446.85 | 3 |
| 1737408600 | 441.17 | 0 | 0.00 | 441.17 | 441.17 | 441.17 | 0 |
| 1737149400 | 441.17 | -2.71 | -0.61 | 443.88 | 443.88 | 440.99 | 27 |
| 1737062940 | 443.88 | 4.71 | 1.07 | 435.16 | 443.88 | 435.16 | 37 |
| 1736976540 | 439.17 | 2.85 | 0.65 | 448.8 | 448.8 | 439.17 | 36 |
| 1736890140 | 436.32 | 2.48 | 0.57 | 436.32 | 436.32 | 436.32 | 17 |
| 1736803740 | 433.84 | -2.09 | -0.48 | 432.08 | 433.84 | 432.08 | 73 |
| 1736544540 | 435.93 | -17.71 | -3.90 | 435.81 | 435.93 | 435.81 | 114 |
| 1736458140 | 453.64 | 0 | 0.00 | 453.64 | 453.64 | 453.64 | 0 |
| 1736371740 | 453.64 | 7.24 | 1.62 | 453.64 | 453.64 | 453.64 | 23 |
| 1736285400 | 446.4 | 1.56 | 0.35 | 446.4 | 446.4 | 446.4 | 66 |
| 1736198940 | 444.84 | -9.8 | -2.16 | 454.05 | 454.05 | 444.84 | 49 |
| 1735939740 | 454.64 | 2.46 | 0.54 | 454.95 | 454.95 | 454.64 | 15 |
| 1735853400 | 452.18 | -6.56 | -1.43 | 452.18 | 452.18 | 452.18 | 32 |
| 1735594200 | 458.74 | -0.26 | -0.06 | 458.74 | 458.74 | 458.74 | 46 |
| 1735334940 | 459 | -3.56 | -0.77 | 461.38 | 462.3 | 459 | 26 |
| 1735248540 | 462.56 | 4.46 | 0.97 | 461.09 | 462.56 | 461.09 | 47 |
| 1734989340 | 458.1 | 5.85 | 1.29 | 459.45 | 459.45 | 458.1 | 72 |
| 1734730200 | 452.25 | 1.91 | 0.42 | 447.3 | 452.25 | 447.3 | 68 |
| 1734643800 | 450.34 | -13.16 | -2.84 | 453.56 | 453.56 | 449.5 | 203 |
| 1734557400 | 463.5 | 4.78 | 1.04 | 463.5 | 463.5 | 463.5 | 34 |
| 1734470940 | 458.72 | -4.04 | -0.87 | 455.43 | 458.72 | 455.43 | 38 |
| 1734384540 | 462.76 | 4.14 | 0.90 | 459 | 462.76 | 459 | 80 |
| 1734125340 | 458.62 | -10.12 | -2.16 | 468.74 | 468.74 | 458.62 | 42 |
| 1734039000 | 468.74 | 8.28 | 1.80 | 468.74 | 468.74 | 468.74 | 8 |
| 1733952540 | 460.46 | -2.52 | -0.54 | 465.98 | 465.98 | 460.46 | 137 |
| 1733866140 | 462.98 | -7.02 | -1.49 | 462.98 | 462.98 | 462.98 | 35 |
| 1733779740 | 470 | 3.56 | 0.76 | 466.44 | 470 | 466.44 | 23 |
| 1733520600 | 466.44 | 6.9 | 1.50 | 465.06 | 469.56 | 465.06 | 155 |
| 1733434200 | 459.54 | 0.09 | 0.02 | 453.94 | 459.54 | 453.94 | 40 |
| 1733347800 | 459.45 | 7.64 | 1.69 | 456.1 | 459.45 | 456.1 | 6 |
| 1733261340 | 451.81 | 2.13 | 0.47 | 446.4 | 451.81 | 446.4 | 44 |
| 1733174940 | 449.68 | 9.58 | 2.18 | 449.68 | 449.68 | 449.68 | 27 |
| 1732915740 | 440.1 | 11.84 | 2.76 | 433 | 440.1 | 433 | 269 |
| 1732829400 | 428.26 | 0 | 0.00 | 428.26 | 428.26 | 428.26 | 0 |
| 1732743000 | 428.26 | -31.74 | -6.90 | 449.87 | 449.87 | 427.34 | 259 |
| 1732656600 | 460 | -4.36 | -0.94 | 461.37 | 464.6 | 459.08 | 73 |
| 1732570140 | 464.36 | 0.68 | 0.15 | 468.15 | 469.06 | 463.89 | 107 |
| 1732310940 | 463.68 | 4.76 | 1.04 | 457.7 | 464.6 | 457.7 | 150 |
| 1732224600 | 458.92 | 19.89 | 4.53 | 461.4 | 461.4 | 458.92 | 146 |
| 1732051800 | 439.03 | 5.16 | 1.19 | 439.08 | 440.75 | 439.03 | 133 |
| 1731965340 | 433.87 | -10.28 | -2.31 | 441.9 | 441.9 | 431.72 | 955 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
