We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.07 | -0.10298661174 | 67.97 | 70.08 | 65.34 | 380 | 67.42965263 | DR |
| 4 | 1.26 | 1.89075630252 | 66.64 | 70.08 | 64.75 | 670 | 67.47857356 | DR |
| 12 | -5.49 | -7.48058318572 | 73.39 | 74.56 | 59.52 | 1827 | 67.4390995 | DR |
| 26 | -0.91 | -1.32248219736 | 68.81 | 82.8 | 59.52 | 2485 | 74.58855342 | DR |
| 52 | 11.44 | 20.2621324832 | 56.46 | 82.8 | 50.8 | 2409 | 67.95695534 | DR |
| 156 | 14.21 | 26.4667535854 | 53.69 | 82.8 | 46.87 | 2489 | 58.27996284 | DR |
| 260 | 17.88 | 35.7457017193 | 50.02 | 82.8 | 41.72 | 5970 | 51.17007028 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736544540 | 67.9 | 1.58 | 2.38 | 65.34 | 68.5 | 65.34 | 149 |
| 1736458140 | 66.319999 | -1.64 | -2.41 | 67.099999 | 67.099999 | 66.319999 | 426 |
| 1736371740 | 67.96 | -0.29 | -0.42 | 67.26 | 67.96 | 67.26 | 74 |
| 1736285400 | 68.25 | 0.14 | 0.21 | 67.62 | 68.25 | 67.44 | 274 |
| 1736198940 | 68.11 | 0.58 | 0.86 | 70.08 | 70.08 | 65.93 | 165 |
| 1735939740 | 67.53 | -0.18 | -0.27 | 67.97 | 68.46 | 67.53 | 961 |
| 1735853400 | 67.71 | 0.23 | 0.34 | 68.17 | 68.46 | 67.48 | 891 |
| 1735594200 | 67.48 | -0.59 | -0.87 | 67.62 | 67.88 | 67.48 | 123 |
| 1735334940 | 68.07 | -0.22 | -0.32 | 68.29 | 68.5 | 68.07 | 223 |
| 1735248540 | 68.29 | -0.63 | -0.91 | 67.54 | 68.67 | 67.54 | 315 |
| 1734989340 | 68.92 | 2.8 | 4.23 | 67.48 | 68.92 | 67.34 | 811 |
| 1734730200 | 66.12 | -0.09 | -0.14 | 65.92 | 66.12 | 64.75 | 908 |
| 1734643800 | 66.209999 | -2.1 | -3.07 | 67.39 | 67.4 | 65.87 | 301 |
| 1734557400 | 68.31 | 0.1 | 0.15 | 67.38 | 68.31 | 67.38 | 1912 |
| 1734470940 | 68.21 | 0.73 | 1.08 | 67.38 | 68.93 | 67.38 | 216 |
| 1734384540 | 67.48 | 0.6 | 0.90 | 67.5 | 67.83 | 67.42 | 101 |
| 1734125340 | 66.879999 | 0.09 | 0.13 | 66.64 | 67.13 | 66.489999 | 3011 |
| 1734039000 | 66.79 | -0.55 | -0.82 | 67.34 | 67.34 | 65.93 | 114 |
| 1733952540 | 67.34 | -0.19 | -0.28 | 67.97 | 67.97 | 67 | 1520 |
| 1733866140 | 67.53 | -1.93 | -2.78 | 70 | 70 | 67.53 | 1162 |
| 1733779740 | 69.46 | 0.05 | 0.07 | 68.57 | 69.93 | 68.57 | 615 |
| 1733520600 | 69.41 | 1.7 | 2.51 | 66.81 | 69.41 | 66.81 | 6020 |
| 1733434200 | 67.71 | 0.74 | 1.10 | 67.69 | 67.71 | 67.22 | 102 |
| 1733347800 | 66.97 | -2.03 | -2.94 | 67.48 | 67.69 | 66.8 | 9488 |
| 1733261340 | 69 | 0.97 | 1.43 | 68.69 | 69.37 | 68.47 | 18825 |
| 1733174940 | 68.03 | 1.28 | 1.92 | 66.76 | 68.11 | 66.76 | 950 |
| 1732915740 | 66.75 | 1.15 | 1.75 | 65.599999 | 68.37 | 65.599999 | 1544 |
| 1732829400 | 65.599999 | 2.3 | 3.63 | 65 | 66.29 | 65 | 157 |
| 1732743000 | 63.3 | -0.9 | -1.40 | 64.4 | 66.23 | 63.3 | 526 |
| 1732656600 | 64.2 | -0.27 | -0.42 | 64.45 | 64.5 | 64.2 | 810 |
| 1732570140 | 64.47 | 1.13 | 1.78 | 63.73 | 64.47 | 63.35 | 1007 |
| 1732310940 | 63.34 | 1.49 | 2.41 | 63.01 | 64.26 | 63.01 | 2417 |
| 1732224600 | 61.85 | -1.14 | -1.81 | 62.8 | 62.8 | 61.65 | 849 |
| 1732051800 | 62.99 | 0 | 0.00 | 61.5 | 62.99 | 61.02 | 242 |
| 1731965340 | 62.99 | -0.87 | -1.36 | 60.77 | 62.99 | 60.24 | 987 |
| 1731619800 | 63.86 | 0.62 | 0.98 | 63.87 | 63.87 | 62.76 | 723 |
| 1731533400 | 63.24 | -0.56 | -0.88 | 64.03 | 64.03 | 62.06 | 252 |
| 1731446940 | 63.8 | 1.51 | 2.42 | 62.35 | 63.8 | 61.44 | 929 |
| 1731360540 | 62.29 | -0.01 | -0.02 | 62.15 | 63.1 | 62.13 | 516 |
| 1731101400 | 62.3 | 1.1 | 1.80 | 61.83 | 62.45 | 61.44 | 5887 |
| 1731014940 | 61.2 | 0.6 | 0.99 | 60 | 61.26 | 59.52 | 852 |
| 1730928600 | 60.6 | -2.7 | -4.27 | 63.3 | 63.84 | 60.45 | 1903 |
| 1730842200 | 63.3 | -5.71 | -8.27 | 67.49 | 67.49 | 63.3 | 7844 |
| 1730755800 | 69.01 | -0.6 | -0.86 | 70.07 | 70.07 | 68.81 | 242 |
| 1730496600 | 69.61 | 0.67 | 0.97 | 68.94 | 69.81 | 68.94 | 1950 |
| 1730410200 | 68.94 | -5.62 | -7.54 | 71 | 71 | 68.71 | 5552 |
| 1730323800 | 74.56 | 2.51 | 3.48 | 72.24 | 74.56 | 68.41 | 524 |
| 1730237340 | 72.05 | -0.18 | -0.25 | 72.17 | 72.31 | 72.03 | 194 |
| 1730151000 | 72.23 | 0.55 | 0.77 | 71.01 | 72.23 | 71.01 | 8 |
| 1729891800 | 71.68 | -0.13 | -0.18 | 71.79 | 71.82 | 71.34 | 8971 |
| 1729805400 | 71.81 | -1.32 | -1.81 | 72.66 | 72.66 | 71.81 | 147 |
| 1729719000 | 73.13 | -0.11 | -0.15 | 73.4 | 73.43 | 72.73 | 471 |
| 1729632600 | 73.24 | -0.12 | -0.16 | 72.94 | 73.57 | 72.94 | 568 |
| 1729546140 | 73.36 | -0.78 | -1.05 | 74.53 | 74.53 | 73.36 | 2428 |
| 1729287000 | 74.14 | 0.7 | 0.95 | 73.39 | 74.14 | 73.22 | 659 |
| 1729200540 | 73.44 | -0.2 | -0.27 | 74.31 | 74.31 | 73.44 | 10 |
| 1729114140 | 73.64 | 0.42 | 0.57 | 74.27 | 74.34 | 73.64 | 10324 |
| 1729027740 | 73.22 | 0.21 | 0.29 | 71.54 | 73.27 | 71.54 | 70 |
| 1728941340 | 73.01 | 0.84 | 1.16 | 72.8 | 73.01 | 72.45 | 378 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
