We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.77 | 3.68136439268 | 48.08 | 50 | 48.08 | 32 | 48.72631579 | DR |
| 4 | 0.45 | 0.910931174089 | 49.4 | 57.98 | 48.08 | 16 | 50.45461538 | DR |
| 12 | 6.5 | 14.9942329873 | 43.35 | 57.98 | 43.35 | 110 | 46.60110866 | DR |
| 26 | 3.85 | 8.36956521739 | 46 | 57.99 | 43.35 | 83 | 47.03632218 | DR |
| 52 | -1.15 | -2.25490196078 | 51 | 57.99 | 41 | 109 | 48.16812485 | DR |
| 156 | 12.85 | 34.7297297297 | 37 | 58.5 | 35.2 | 102 | 46.52481861 | DR |
| 260 | 12.85 | 34.7297297297 | 37 | 58.5 | 35.2 | 102 | 46.52481861 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741728540 | 49.85 | 0 | 0.00 | 49.85 | 49.85 | 49.85 | 0 |
| 1741642140 | 49.85 | 0.55 | 1.12 | 49.85 | 49.85 | 49.85 | 25 |
| 1741382940 | 49.3 | 1.05 | 2.18 | 50 | 50 | 48.5 | 5 |
| 1741296540 | 48.25 | -9.73 | -16.78 | 48.08 | 48.35 | 48.08 | 65 |
| 1741210140 | 57.98 | 0 | 0.00 | 57.98 | 57.98 | 57.98 | 0 |
| 1740778140 | 57.98 | 0 | 0.00 | 57.98 | 57.98 | 57.98 | 0 |
| 1740691740 | 57.98 | 0 | 0.00 | 57.98 | 57.98 | 57.98 | 0 |
| 1740605340 | 57.98 | 0 | 0.00 | 57.98 | 57.98 | 57.98 | 0 |
| 1740518940 | 57.98 | 0 | 0.00 | 57.98 | 57.98 | 57.98 | 0 |
| 1740432540 | 57.98 | 0 | 0.00 | 57.98 | 57.98 | 57.98 | 0 |
| 1740173340 | 57.98 | 0 | 0.00 | 57.98 | 57.98 | 57.98 | 0 |
| 1740086940 | 57.98 | 0 | 0.00 | 57.98 | 57.98 | 57.98 | 0 |
| 1740000540 | 57.98 | 0 | 0.00 | 57.98 | 57.98 | 57.98 | 0 |
| 1739914140 | 57.98 | 6.99 | 13.71 | 50.99 | 57.98 | 50.99 | 26 |
| 1739827800 | 50.99 | 0.49 | 0.97 | 50.99 | 50.99 | 50.99 | 1 |
| 1739568600 | 50.5 | 1.53 | 3.12 | 50.5 | 50.5 | 50.48 | 5 |
| 1739482140 | 48.97 | 0.81 | 1.68 | 50 | 50 | 48.8 | 4 |
| 1739395740 | 48.16 | -1.24 | -2.51 | 48.2 | 48.2 | 48.16 | 11 |
| 1739309400 | 49.4 | 1.38 | 2.87 | 49.4 | 49.4 | 49.4 | 1 |
| 1739222940 | 48.02 | 0.02 | 0.04 | 48.02 | 48.02 | 48.02 | 4 |
| 1738963800 | 48 | -0.21 | -0.44 | 48.5 | 48.5 | 48 | 9 |
| 1738877340 | 48.21 | -2.79 | -5.47 | 50.49 | 50.49 | 47.25 | 40 |
| 1738791000 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1738704600 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1738618200 | 51 | 2.9 | 6.03 | 51 | 51 | 51 | 1 |
| 1738358940 | 48.1 | -1.01 | -2.06 | 47.02 | 48.1 | 47.02 | 2 |
| 1738272540 | 49.11 | 0.81 | 1.68 | 49.11 | 49.11 | 49.11 | 2 |
| 1738186200 | 48.3 | -4.2 | -8.00 | 48.3 | 48.3 | 48.3 | 1 |
| 1738099740 | 52.5 | 3.09 | 6.25 | 50.47 | 52.5 | 50.47 | 4 |
| 1738013340 | 49.41 | 0.84 | 1.73 | 48.85 | 49.41 | 48.85 | 11 |
| 1737754200 | 48.57 | 0.47 | 0.98 | 48 | 48.57 | 47.9 | 18 |
| 1737667740 | 48.1 | 0.15 | 0.31 | 48.1 | 48.1 | 48.1 | 1 |
| 1737581400 | 47.95 | 0 | 0.00 | 47.95 | 47.95 | 47.95 | 0 |
| 1737495000 | 47.95 | 0 | 0.00 | 47.95 | 47.95 | 47.95 | 8 |
| 1737408600 | 47.95 | 0.07 | 0.15 | 48.01 | 49.1 | 47.36 | 16 |
| 1737149400 | 47.88 | 0.58 | 1.23 | 50.55 | 50.55 | 47.88 | 2 |
| 1737062940 | 47.3 | 0.94 | 2.03 | 47.61 | 47.61 | 47.3 | 1524 |
| 1736976540 | 46.36 | 0.01 | 0.02 | 48.7 | 48.7 | 46.36 | 15 |
| 1736890140 | 46.35 | -0.05 | -0.11 | 46.62 | 46.62 | 45.6 | 110 |
| 1736803740 | 46.4 | 0.75 | 1.64 | 52.49 | 52.49 | 46.2 | 34 |
| 1736544540 | 45.65 | -0.44 | -0.95 | 48 | 48 | 45.65 | 1905 |
| 1736458140 | 46.09 | -11.41 | -19.84 | 47 | 47 | 46.09 | 140 |
| 1736371740 | 57.5 | 12.14 | 26.76 | 57.5 | 57.5 | 57.5 | 1 |
| 1736285400 | 45.36 | -7.14 | -13.60 | 46 | 47 | 45.36 | 59 |
| 1736199000 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1735939800 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1735853400 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1735594200 | 52.5 | 3.5 | 7.14 | 51.3 | 52.5 | 51.3 | 2 |
| 1735334940 | 49 | -0.85 | -1.71 | 49 | 49 | 49 | 3 |
| 1735248540 | 49.85 | -1.15 | -2.25 | 50 | 50 | 49.85 | 3 |
| 1734989340 | 51 | 0 | 0.00 | 51 | 51 | 51 | 1 |
| 1734730200 | 51 | 0.01 | 0.02 | 43.35 | 51 | 43.35 | 24 |
| 1734643740 | 50.99 | 0 | 0.00 | 50.99 | 50.99 | 50.99 | 0 |
| 1734557340 | 50.99 | 0 | 0.00 | 50.99 | 50.99 | 50.99 | 0 |
| 1734470940 | 50.99 | 0 | 0.00 | 50.99 | 50.99 | 50.99 | 0 |
| 1734384540 | 50.99 | 0 | 0.00 | 50.99 | 50.99 | 50.99 | 0 |
| 1734125340 | 50.99 | 0 | 0.00 | 50.99 | 50.99 | 50.99 | 0 |
| 1734038940 | 50.99 | 0 | 0.00 | 50.99 | 50.99 | 50.99 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
