Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Afya Ltd | A2FY34 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.58 | -3.50% | 43.51 | 18:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 48.98 | 43.51 | 48.98 | 43.51 | 45.09 |
A2FY34 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 47.90 | 53.00 | 43.51 | 46.77 | 76 | -4.39 | -9.16% |
| 1 Month | 48.98 | 54.99 | 43.51 | 49.21 | 291 | -5.47 | -11.17% |
| 3 Months | 50.90 | 55.00 | 41.00 | 48.57 | 150 | -7.39 | -14.52% |
| 6 Months | 50.50 | 58.50 | 41.00 | 49.38 | 109 | -6.99 | -13.84% |
| 1 Year | 37.00 | 58.50 | 35.20 | 45.53 | 109 | 6.51 | 17.59% |
| 3 Years | 37.00 | 58.50 | 35.20 | 45.53 | 109 | 6.51 | 17.59% |
| 5 Years | 37.00 | 58.50 | 35.20 | 45.53 | 109 | 6.51 | 17.59% |
A2FY34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 43.51 | -1.58 | -3.50% | 48.98 | 48.98 | 43.51 | 17 |
| May 29 2024 | 45.09 | -7.91 | -14.92% | 47.00 | 47.00 | 45.09 | 140 |
| May 28 2024 | 53.00 | 4.94 | 10.28% | 52.99 | 53.00 | 52.99 | 5 |
| May 27 2024 | 48.06 | -0.04 | -0.08% | 48.20 | 48.20 | 47.94 | 147 |
| May 24 2024 | 48.10 | -0.10 | -0.21% | 47.90 | 48.10 | 47.90 | 11 |
| May 23 2024 | 48.20 | -1.80 | -3.60% | 53.00 | 53.11 | 48.20 | 13 |
| May 22 2024 | 50.00 | 0.10 | 0.20% | 51.00 | 51.00 | 50.00 | 6 |
| May 21 2024 | 49.90 | -3.10 | -5.85% | 53.00 | 53.00 | 49.90 | 498 |
| May 20 2024 | 53.00 | 3.70 | 7.51% | 50.60 | 53.00 | 50.60 | 1,402 |
| May 17 2024 | 49.30 | 0.00 | 0.00% | 49.30 | 49.30 | 49.30 | 0 |
| May 16 2024 | 49.30 | 0.51 | 1.05% | 50.00 | 50.00 | 49.30 | 204 |
| May 15 2024 | 48.79 | 0.51 | 1.06% | 46.25 | 49.66 | 46.25 | 214 |
| May 14 2024 | 48.28 | 0.48 | 1.00% | 49.70 | 49.70 | 48.28 | 1,070 |
| May 13 2024 | 47.80 | 0.55 | 1.16% | 47.35 | 48.00 | 47.35 | 56 |
| May 10 2024 | 47.25 | -0.72 | -1.50% | 48.00 | 54.99 | 46.80 | 834 |
| May 09 2024 | 47.97 | 0.63 | 1.33% | 50.31 | 50.31 | 47.60 | 5 |
| May 08 2024 | 47.34 | 1.34 | 2.91% | 46.00 | 47.34 | 46.00 | 13 |
| May 07 2024 | 46.00 | 0.28 | 0.61% | 45.45 | 46.08 | 45.36 | 296 |
| May 06 2024 | 45.72 | 0.00 | 0.00% | 45.72 | 45.72 | 45.72 | 1 |
| May 03 2024 | 45.72 | -3.28 | -6.69% | 48.98 | 48.98 | 45.36 | 327 |
| May 02 2024 | 49.00 | 2.20 | 4.70% | 49.00 | 49.00 | 49.00 | 1 |
