Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Alcon Inc. | A2LC34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
40.07 |
A2LC34 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 40.07 | 40.07 | 40.07 | 40.07 | 13,219 | 0.00 | 0.00% |
1 Month | 41.84 | 41.84 | 40.07 | 40.66 | 5,242 | -1.77 | -4.23% |
3 Months | 42.92 | 42.92 | 40.07 | 41.34 | 3,757 | -2.85 | -6.64% |
6 Months | 35.72 | 42.92 | 35.72 | 38.65 | 3,711 | 4.35 | 12.18% |
1 Year | 39.46 | 42.92 | 35.72 | 38.99 | 4,849 | 0.61 | 1.55% |
3 Years | 37.00 | 42.92 | 30.35 | 36.53 | 17,234 | 3.07 | 8.30% |
5 Years | 37.00 | 42.92 | 30.35 | 36.53 | 17,234 | 3.07 | 8.30% |
A2LC34 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 40.07 | 0.00 | 0.00% | 40.07 | 40.07 | 40.07 | 0 |
May 02 2024 | 40.07 | -1.05 | -2.55% | 40.07 | 40.07 | 40.07 | 13,219 |
Apr 30 2024 | 41.12 | 0.00 | 0.00% | 41.12 | 41.12 | 41.12 | 0 |
Apr 29 2024 | 41.12 | 0.00 | 0.00% | 41.12 | 41.12 | 41.12 | 0 |
Apr 26 2024 | 41.12 | 0.00 | 0.00% | 41.12 | 41.12 | 41.12 | 0 |
Apr 25 2024 | 41.12 | 0.00 | 0.00% | 41.12 | 41.12 | 41.12 | 0 |
Apr 24 2024 | 41.12 | -0.56 | -1.34% | 41.12 | 41.12 | 41.12 | 15 |
Apr 23 2024 | 41.68 | -0.16 | -0.38% | 41.77 | 41.77 | 41.63 | 7,725 |
Apr 22 2024 | 41.84 | 0.76 | 1.85% | 41.84 | 41.84 | 41.84 | 10 |
Apr 19 2024 | 41.08 | 0.00 | 0.00% | 41.08 | 41.08 | 41.08 | 0 |
Apr 18 2024 | 41.08 | 0.00 | 0.00% | 41.08 | 41.08 | 41.08 | 0 |
Apr 17 2024 | 41.08 | 0.00 | 0.00% | 41.08 | 41.08 | 41.08 | 0 |
Apr 16 2024 | 41.08 | 0.00 | 0.00% | 41.08 | 41.08 | 41.08 | 0 |
Apr 15 2024 | 41.08 | 0.00 | 0.00% | 41.08 | 41.08 | 41.08 | 0 |
Apr 12 2024 | 41.08 | 0.00 | 0.00% | 41.08 | 41.08 | 41.08 | 0 |
Apr 11 2024 | 41.08 | 0.00 | 0.00% | 41.08 | 41.08 | 41.08 | 0 |
Apr 10 2024 | 41.08 | 0.00 | 0.00% | 41.08 | 41.08 | 41.08 | 0 |
Apr 09 2024 | 41.08 | 0.00 | 0.00% | 41.08 | 41.08 | 41.08 | 0 |
Apr 08 2024 | 41.08 | 0.00 | 0.00% | 41.08 | 41.08 | 41.08 | 0 |
Apr 05 2024 | 41.08 | 0.00 | 0.00% | 41.08 | 41.08 | 41.08 | 0 |
Apr 04 2024 | 41.08 | 0.00 | 0.00% | 41.08 | 41.08 | 41.08 | 0 |