We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.93 | 1.75903158691 | 52.87 | 52.87 | 52.87 | 7532 | 52.87 | DR |
| 4 | 1.15 | 2.18423551757 | 52.65 | 52.87 | 52.35 | 3777 | 52.86855422 | DR |
| 12 | 0.21 | 0.39186415376 | 53.59 | 54.33 | 49.89 | 2742 | 51.89947576 | DR |
| 26 | 1.21 | 2.30081764594 | 52.59 | 56.76 | 49.89 | 2004 | 53.14409419 | DR |
| 52 | 16.4 | 43.8502673797 | 37.4 | 56.76 | 37.37 | 2278 | 48.33609911 | DR |
| 156 | 16.8 | 45.4054054054 | 37 | 56.76 | 30.35 | 12553 | 37.24407137 | DR |
| 260 | 16.8 | 45.4054054054 | 37 | 56.76 | 30.35 | 12553 | 37.24407137 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738013400 | 52.87 | 0 | 0.00 | 52.87 | 52.87 | 52.87 | 0 |
| 1737754200 | 52.87 | 0 | 0.00 | 52.87 | 52.87 | 52.87 | 0 |
| 1737667800 | 52.87 | 0 | 0.00 | 52.87 | 52.87 | 52.87 | 0 |
| 1737581400 | 52.87 | 0 | 0.00 | 52.87 | 52.87 | 52.87 | 0 |
| 1737495000 | 52.87 | 0.52 | 0.99 | 52.87 | 52.87 | 52.87 | 7532 |
| 1737408600 | 52.35 | 0 | 0.00 | 52.35 | 52.35 | 52.35 | 0 |
| 1737149400 | 52.35 | 0 | 0.00 | 52.35 | 52.35 | 52.35 | 0 |
| 1737063000 | 52.35 | 0 | 0.00 | 52.35 | 52.35 | 52.35 | 0 |
| 1736976600 | 52.35 | 0 | 0.00 | 52.35 | 52.35 | 52.35 | 0 |
| 1736890200 | 52.35 | 0 | 0.00 | 52.35 | 52.35 | 52.35 | 0 |
| 1736803800 | 52.35 | 0 | 0.00 | 52.35 | 52.35 | 52.35 | 0 |
| 1736544600 | 52.35 | 0 | 0.00 | 52.35 | 52.35 | 52.35 | 0 |
| 1736458200 | 52.35 | 0 | 0.00 | 52.35 | 52.35 | 52.35 | 0 |
| 1736371800 | 52.35 | 0 | 0.00 | 52.35 | 52.35 | 52.35 | 0 |
| 1736285400 | 52.35 | 0 | 0.00 | 52.35 | 52.35 | 52.35 | 0 |
| 1736199000 | 52.35 | 0 | 0.00 | 52.35 | 52.35 | 52.35 | 0 |
| 1735939800 | 52.35 | 0 | 0.00 | 52.35 | 52.35 | 52.35 | 0 |
| 1735853400 | 52.35 | 0 | 0.00 | 52.35 | 52.35 | 52.35 | 0 |
| 1735594200 | 52.35 | 0.66 | 1.28 | 52.65 | 52.65 | 52.35 | 21 |
| 1735335000 | 51.69 | 0 | 0.00 | 51.69 | 51.69 | 51.69 | 0 |
| 1735248600 | 51.69 | 0 | 0.00 | 51.69 | 51.69 | 51.69 | 0 |
| 1734989400 | 51.69 | 0 | 0.00 | 51.69 | 51.69 | 51.69 | 0 |
| 1734730200 | 51.69 | 0 | 0.00 | 51.69 | 51.69 | 51.69 | 0 |
| 1734643800 | 51.69 | 0 | 0.00 | 51.69 | 51.69 | 51.69 | 0 |
| 1734557400 | 51.69 | 0 | 0.00 | 51.69 | 51.69 | 51.69 | 0 |
| 1734471000 | 51.69 | 0 | 0.00 | 51.69 | 51.69 | 51.69 | 0 |
| 1734384600 | 51.69 | 0 | 0.00 | 51.69 | 51.69 | 51.69 | 0 |
| 1734125400 | 51.69 | 0 | 0.00 | 51.69 | 51.69 | 51.69 | 0 |
| 1734039000 | 51.69 | -0.71 | -1.35 | 51.69 | 51.69 | 51.69 | 5216 |
| 1733952600 | 52.4 | 0 | 0.00 | 52.4 | 52.4 | 52.4 | 0 |
| 1733866200 | 52.4 | 0 | 0.00 | 52.4 | 52.4 | 52.4 | 0 |
| 1733779800 | 52.4 | 0 | 0.00 | 52.4 | 52.4 | 52.4 | 0 |
| 1733520600 | 52.4 | 0 | 0.00 | 52.4 | 52.4 | 52.4 | 0 |
| 1733434200 | 52.4 | -1.05 | -1.96 | 52.25 | 52.4 | 52.25 | 9749 |
| 1733347800 | 53.45 | 0 | 0.00 | 53.45 | 53.45 | 53.45 | 1 |
| 1733261340 | 53.45 | 0 | 0.00 | 53.45 | 53.45 | 53.45 | 0 |
| 1733174940 | 53.45 | 2.71 | 5.34 | 53.45 | 53.45 | 53.45 | 2 |
| 1732915800 | 50.74 | 0 | 0.00 | 50.74 | 50.74 | 50.74 | 0 |
| 1732829400 | 50.74 | 0 | 0.00 | 50.74 | 50.74 | 50.74 | 0 |
| 1732743000 | 50.74 | 0 | 0.00 | 50.74 | 50.74 | 50.74 | 0 |
| 1732656600 | 50.74 | 0.85 | 1.70 | 50.74 | 50.74 | 50.74 | 4944 |
| 1732570200 | 49.89 | 0 | 0.00 | 49.89 | 49.89 | 49.89 | 0 |
| 1732311000 | 49.89 | 0 | 0.00 | 49.89 | 49.89 | 49.89 | 0 |
| 1732224600 | 49.89 | 0 | 0.00 | 49.89 | 49.89 | 49.89 | 0 |
| 1732051800 | 49.89 | 0 | 0.00 | 49.89 | 49.89 | 49.89 | 0 |
| 1731965400 | 49.89 | 0 | 0.00 | 49.89 | 49.89 | 49.89 | 0 |
| 1731619800 | 49.89 | -4.44 | -8.17 | 49.89 | 49.89 | 49.89 | 2685 |
| 1731533340 | 54.33 | 0 | 0.00 | 54.33 | 54.33 | 54.33 | 0 |
| 1731446940 | 54.33 | 0 | 0.00 | 54.33 | 54.33 | 54.33 | 0 |
| 1731360540 | 54.33 | 0.58 | 1.08 | 54.33 | 54.33 | 54.33 | 4 |
| 1731101400 | 53.75 | 0 | 0.00 | 53.75 | 53.75 | 53.75 | 0 |
| 1731015000 | 53.75 | 0 | 0.00 | 53.75 | 53.75 | 53.75 | 0 |
| 1730928600 | 53.75 | 0 | 0.00 | 53.75 | 53.75 | 53.75 | 0 |
| 1730842200 | 53.75 | 0.16 | 0.30 | 53.75 | 53.75 | 53.75 | 2 |
| 1730755800 | 53.59 | -0.11 | -0.20 | 53.59 | 53.59 | 53.59 | 2 |
| 1730496600 | 53.7 | -0.9 | -1.65 | 53.7 | 53.7 | 53.7 | 4 |
| 1730410200 | 54.6 | 0.55 | 1.02 | 54.6 | 54.6 | 54.6 | 1 |
| 1730323800 | 54.05 | 0 | 0.00 | 54.05 | 54.05 | 54.05 | 0 |
| 1730237400 | 54.05 | 0 | 0.00 | 54.05 | 54.05 | 54.05 | 0 |
| 1730151000 | 54.05 | 0.01 | 0.02 | 54.05 | 54.05 | 54.05 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
