Volume | 790 |
|
|||||
News | - | ||||||
Day High | 74.48 | Low High |
|||||
Day Low | 74.30 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ares Management Corp | A2RE34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
74.31 | 74.30 | 74.48 | 74.48 | 75.68 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
26 | 790 | 74.31 | 58,704 | - | 41.08 - 75.88 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:11:06 | 20 | 74.48 | BRL |
News Ares Management
Forum Ares Management
No Forum Threads FoundAdd a New Thread
A2RE34 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 73.36 | 75.88 | 72.66 | 74.15 | 248 | 1.12 | 1.53% |
1 Month | 68.11 | 75.88 | 67.20 | 70.18 | 391 | 6.37 | 9.35% |
3 Months | 65.24 | 75.88 | 64.46 | 68.77 | 249 | 9.24 | 14.16% |
6 Months | 51.29 | 75.88 | 51.29 | 66.15 | 180 | 23.19 | 45.21% |
1 Year | 41.08 | 75.88 | 41.08 | 56.72 | 217 | 33.40 | 81.30% |
3 Years | 40.26 | 75.88 | 27.00 | 46.48 | 219 | 34.22 | 85.00% |
5 Years | 40.26 | 75.88 | 27.00 | 46.48 | 219 | 34.22 | 85.00% |