We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 43 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 47.37 | 47.37 | 41.87 | 1 | 47.37 | DR |
| 12 | 2.12 | 4.68508287293 | 45.25 | 49.8 | 41.87 | 10 | 48.17283333 | DR |
| 26 | 1.43 | 3.11275576839 | 45.94 | 49.8 | 41.87 | 9 | 47.01794702 | DR |
| 52 | 8.98 | 23.3915082053 | 38.39 | 49.8 | 38.39 | 35 | 44.76428144 | DR |
| 156 | 3.9 | 8.97170462388 | 43.47 | 49.8 | 34.17 | 190 | 41.19375414 | DR |
| 260 | 3.9 | 8.97170462388 | 43.47 | 49.8 | 34.17 | 190 | 41.19375414 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738963800 | 47.37 | 0 | 0.00 | 47.37 | 47.37 | 47.37 | 0 |
| 1738877400 | 47.37 | 0 | 0.00 | 47.37 | 47.37 | 47.37 | 0 |
| 1738791000 | 47.37 | 0 | 0.00 | 47.37 | 47.37 | 47.37 | 0 |
| 1738704600 | 47.37 | 0 | 0.00 | 47.37 | 47.37 | 47.37 | 0 |
| 1738618200 | 47.37 | 0 | 0.00 | 47.37 | 47.37 | 47.37 | 0 |
| 1738359000 | 47.37 | 0 | 0.00 | 47.37 | 47.37 | 47.37 | 0 |
| 1738272600 | 47.37 | 0 | 0.00 | 47.37 | 47.37 | 47.37 | 0 |
| 1738186200 | 47.37 | 0 | 0.00 | 47.37 | 47.37 | 47.37 | 0 |
| 1738099800 | 47.37 | 0 | 0.00 | 47.37 | 47.37 | 47.37 | 0 |
| 1738013400 | 47.37 | 0 | 0.00 | 47.37 | 47.37 | 47.37 | 0 |
| 1737754200 | 47.37 | 0 | 0.00 | 47.37 | 47.37 | 47.37 | 0 |
| 1737667800 | 47.37 | 0 | 0.00 | 47.37 | 47.37 | 47.37 | 0 |
| 1737581400 | 47.37 | 0 | 0.00 | 47.37 | 47.37 | 47.37 | 0 |
| 1737495000 | 47.37 | -0.33 | -0.69 | 47.37 | 47.37 | 47.37 | 1 |
| 1737408600 | 47.7 | 0 | 0.00 | 47.7 | 47.7 | 47.7 | 0 |
| 1737149400 | 47.7 | 0 | 0.00 | 47.7 | 47.7 | 47.7 | 0 |
| 1737063000 | 47.7 | 0 | 0.00 | 47.7 | 47.7 | 47.7 | 0 |
| 1736976600 | 47.7 | 0 | 0.00 | 47.7 | 47.7 | 47.7 | 0 |
| 1736890200 | 47.7 | 0 | 0.00 | 47.7 | 47.7 | 47.7 | 0 |
| 1736803800 | 47.7 | 0 | 0.00 | 47.7 | 47.7 | 47.7 | 0 |
| 1736544600 | 47.7 | 0 | 0.00 | 47.7 | 47.7 | 47.7 | 0 |
| 1736458200 | 47.7 | 0 | 0.00 | 47.7 | 47.7 | 47.7 | 0 |
| 1736371800 | 47.7 | 0 | 0.00 | 47.7 | 47.7 | 47.7 | 0 |
| 1736285400 | 47.7 | 0 | 0.00 | 47.7 | 47.7 | 47.7 | 0 |
| 1736199000 | 47.7 | 0 | 0.00 | 47.7 | 47.7 | 47.7 | 0 |
| 1735939800 | 47.7 | 0 | 0.00 | 47.7 | 47.7 | 47.7 | 0 |
| 1735853400 | 47.7 | -0.4 | -0.83 | 47.7 | 47.7 | 47.7 | 1 |
| 1735594140 | 48.1 | 0 | 0.00 | 48.1 | 48.1 | 48.1 | 0 |
| 1735334940 | 48.1 | 0 | 0.00 | 48.1 | 48.1 | 48.1 | 0 |
| 1735248540 | 48.1 | 0 | 0.00 | 48.1 | 48.1 | 48.1 | 0 |
| 1734989340 | 48.1 | 0 | 0.00 | 48.1 | 48.1 | 48.1 | 0 |
| 1734730140 | 48.1 | 0 | 0.00 | 48.1 | 48.1 | 48.1 | 0 |
| 1734643740 | 48.1 | 0 | 0.00 | 48.1 | 48.1 | 48.1 | 0 |
| 1734557340 | 48.1 | 0 | 0.00 | 48.1 | 48.1 | 48.1 | 0 |
| 1734470940 | 48.1 | -0.5 | -1.03 | 48.1 | 48.1 | 48.1 | 14 |
| 1734384600 | 48.6 | 0 | 0.00 | 48.6 | 48.6 | 48.6 | 0 |
| 1734125400 | 48.6 | 0 | 0.00 | 48.6 | 48.6 | 48.6 | 0 |
| 1734039000 | 48.6 | 0 | 0.00 | 48.6 | 48.6 | 48.6 | 0 |
| 1733952600 | 48.6 | 0 | 0.00 | 48.6 | 48.6 | 48.6 | 0 |
| 1733866200 | 48.6 | 0 | 0.00 | 48.6 | 48.6 | 48.6 | 0 |
| 1733779800 | 48.6 | 0 | 0.00 | 48.6 | 48.6 | 48.6 | 0 |
| 1733520600 | 48.6 | 0 | 0.00 | 48.6 | 48.6 | 48.6 | 0 |
| 1733434200 | 48.6 | -0.1 | -0.21 | 48.6 | 48.6 | 48.6 | 14 |
| 1733347800 | 48.7 | 3.25 | 7.15 | 49.8 | 49.8 | 48.7 | 24 |
| 1733261400 | 45.45 | 0 | 0.00 | 45.45 | 45.45 | 45.45 | 0 |
| 1733175000 | 45.45 | 0 | 0.00 | 45.45 | 45.45 | 45.45 | 0 |
| 1732915800 | 45.45 | 0 | 0.00 | 45.45 | 45.45 | 45.45 | 0 |
| 1732829400 | 45.45 | 0 | 0.00 | 45.45 | 45.45 | 45.45 | 0 |
| 1732743000 | 45.45 | 0 | 0.00 | 45.45 | 45.45 | 45.45 | 0 |
| 1732656600 | 45.45 | 0.21 | 0.46 | 45.25 | 45.45 | 45.25 | 6 |
| 1732570200 | 45.24 | 0 | 0.00 | 45.24 | 45.24 | 45.24 | 0 |
| 1732311000 | 45.24 | 0 | 0.00 | 45.24 | 45.24 | 45.24 | 0 |
| 1732224600 | 45.24 | 0 | 0.00 | 45.24 | 45.24 | 45.24 | 0 |
| 1732051800 | 45.24 | 0 | 0.00 | 45.24 | 45.24 | 45.24 | 0 |
| 1731965400 | 45.24 | 0 | 0.00 | 45.24 | 45.24 | 45.24 | 0 |
| 1731619800 | 45.24 | 0 | 0.00 | 45.24 | 45.24 | 45.24 | 0 |
| 1731533400 | 45.24 | -1.01 | -2.18 | 45.24 | 45.24 | 45.24 | 1 |
| 1731446940 | 46.25 | 0 | 0.00 | 46.25 | 46.25 | 46.25 | 0 |
| 1731360540 | 46.25 | -0.7 | -1.49 | 47.7 | 47.7 | 46.25 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
