We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.72 | 2.19473635265 | 215.06 | 220.42 | 209.5 | 502 | 212.71159761 | DR |
| 4 | 24.69 | 12.6556973704 | 195.09 | 220.42 | 189.35 | 356 | 207.95251626 | DR |
| 12 | 23.78 | 12.1326530612 | 196 | 235.06 | 185 | 574 | 212.33993201 | DR |
| 26 | 108.78 | 98 | 111 | 235.06 | 108.9 | 397 | 189.16711878 | DR |
| 52 | 146.13 | 198.411405295 | 73.65 | 235.06 | 73.65 | 533 | 141.3263011 | DR |
| 156 | 182.34 | 487.019230769 | 37.44 | 235.06 | 23.95 | 358 | 112.17942889 | DR |
| 260 | 178.7 | 435.004868549 | 41.08 | 235.06 | 23.95 | 357 | 112.1772143 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738877340 | 213 | -4 | -1.84 | 220.01 | 220.01 | 213 | 935 |
| 1738790940 | 217 | 5.76 | 2.73 | 216.18 | 217 | 216.18 | 48 |
| 1738704600 | 211.24 | -1.67 | -0.78 | 212.91 | 212.91 | 209.5 | 30 |
| 1738618200 | 212.91 | 2.78 | 1.32 | 210.66 | 216.32 | 210.36 | 1235 |
| 1738358940 | 210.13 | -0.98 | -0.46 | 215.06 | 216.26 | 210.13 | 262 |
| 1738272540 | 211.11 | 1.14 | 0.54 | 209.79 | 213.42 | 209.79 | 501 |
| 1738186200 | 209.97 | 3.57 | 1.73 | 207 | 210.04 | 207 | 1490 |
| 1738099740 | 206.4 | 8.1 | 4.08 | 204 | 206.43 | 204 | 625 |
| 1738013340 | 198.3 | -1.7 | -0.85 | 199.8 | 199.8 | 197.66 | 261 |
| 1737754200 | 200 | 0.13 | 0.07 | 200 | 200 | 200 | 300 |
| 1737667740 | 199.87 | -3.13 | -1.54 | 199.74 | 199.87 | 199.74 | 10 |
| 1737581400 | 203 | 0 | 0.00 | 203 | 203 | 203 | 0 |
| 1737495000 | 203 | 0.4 | 0.20 | 201.6 | 203 | 201.42 | 217 |
| 1737408600 | 202.6 | 1.35 | 0.67 | 198.71 | 202.6 | 198.71 | 228 |
| 1737149400 | 201.25 | 5.9 | 3.02 | 199.7 | 202 | 199.7 | 102 |
| 1737062940 | 195.35 | 0.83 | 0.43 | 193.61 | 197.41 | 193.61 | 20 |
| 1736976540 | 194.52 | 0.72 | 0.37 | 198.6 | 198.6 | 194.52 | 42 |
| 1736890140 | 193.8 | 0.96 | 0.50 | 193.38 | 195.96 | 192.12 | 345 |
| 1736803740 | 192.84 | 2.04 | 1.07 | 189.35 | 192.84 | 189.35 | 19 |
| 1736544540 | 190.8 | -5.02 | -2.56 | 195.09 | 195.09 | 190.22 | 94 |
| 1736458140 | 195.82 | 1.6 | 0.82 | 194.22 | 195.82 | 194.22 | 11 |
| 1736371740 | 194.22 | 5.32 | 2.82 | 199.79 | 199.79 | 191.8 | 669 |
| 1736285400 | 188.9 | -3.76 | -1.95 | 192.66 | 192.66 | 188.04 | 92 |
| 1736198940 | 192.66 | -13.99 | -6.77 | 199.85 | 199.85 | 185 | 2234 |
| 1735939740 | 206.65 | 2.25 | 1.10 | 205.42 | 208.4 | 193.13 | 275 |
| 1735853400 | 204.4 | -1.2 | -0.58 | 205.6 | 205.6 | 202.66 | 1138 |
| 1735594200 | 205.6 | -4.2 | -2.00 | 205.6 | 205.6 | 205.6 | 80 |
| 1735334940 | 209.8 | -3.87 | -1.81 | 210.21 | 211 | 209.8 | 260 |
| 1735248540 | 213.67 | -0.53 | -0.25 | 214.76 | 214.76 | 212.45 | 877 |
| 1734989340 | 214.2 | 2.94 | 1.39 | 215.46 | 216.24 | 213.21 | 550 |
| 1734730200 | 211.26 | 0.63 | 0.30 | 206 | 212.68 | 206 | 255 |
| 1734643800 | 210.63 | -5.87 | -2.71 | 216.5 | 216.5 | 207.07 | 500 |
| 1734557400 | 216.5 | 0.9 | 0.42 | 218.37 | 218.37 | 216.5 | 288 |
| 1734470940 | 215.6 | -6.38 | -2.87 | 219.78 | 219.78 | 215.6 | 518 |
| 1734384540 | 221.98 | 4 | 1.84 | 217.98 | 221.98 | 208.56 | 246 |
| 1734125340 | 217.98 | 1.95 | 0.90 | 213.99 | 217.98 | 213.36 | 287 |
| 1734039000 | 216.03 | 3.51 | 1.65 | 214.62 | 217.74 | 213.3 | 247 |
| 1733952540 | 212.52 | -0.44 | -0.21 | 212.96 | 217.56 | 212.1 | 1329 |
| 1733866140 | 212.96 | -3.24 | -1.50 | 217.8 | 217.8 | 212.96 | 1186 |
| 1733779740 | 216.2 | -15.8 | -6.81 | 232 | 232 | 213.4 | 2041 |
| 1733520600 | 232 | 3.15 | 1.38 | 234.83 | 235.06 | 231.88 | 1349 |
| 1733434200 | 228.85 | -2.59 | -1.12 | 231.84 | 231.84 | 228 | 597 |
| 1733347800 | 231.44 | 6.32 | 2.81 | 226.6 | 231.44 | 225.12 | 2206 |
| 1733261340 | 225.12 | 9.03 | 4.18 | 216.1 | 227.22 | 216.1 | 1761 |
| 1733174940 | 216.09 | -1.89 | -0.87 | 217.98 | 220.71 | 216.09 | 1176 |
| 1732915740 | 217.98 | 12.98 | 6.33 | 213.36 | 218.82 | 213.15 | 820 |
| 1732829400 | 205 | 0 | 0.00 | 205 | 205 | 205 | 20 |
| 1732743000 | 205 | 3 | 1.49 | 202 | 207 | 202 | 164 |
| 1732656600 | 202 | 1.72 | 0.86 | 200.2 | 202 | 200 | 292 |
| 1732570140 | 200.28 | -5.92 | -2.87 | 207.99 | 207.99 | 197.73 | 484 |
| 1732310940 | 206.2 | 2.2 | 1.08 | 204 | 207.19 | 203.2 | 792 |
| 1732224600 | 204 | 8.49 | 4.34 | 200.6 | 207 | 199.4 | 393 |
| 1732051800 | 195.51 | 1.11 | 0.57 | 194.4 | 197.08 | 194.4 | 213 |
| 1731965340 | 194.4 | -1.6 | -0.82 | 196 | 196 | 189.62 | 330 |
| 1731619800 | 196 | 1.25 | 0.64 | 193.15 | 196 | 192.09 | 94 |
| 1731533400 | 194.75 | 3.71 | 1.94 | 191.52 | 198.93 | 191.52 | 162 |
| 1731446940 | 191.04 | -8.08 | -4.06 | 199.12 | 199.12 | 190.56 | 280 |
| 1731360540 | 199.12 | 8.02 | 4.20 | 196.5 | 201 | 190 | 474 |
| 1731101400 | 191.1 | 43.26 | 29.26 | 171 | 194.53 | 169.8 | 594 |
| 1731014940 | 147.84 | 3.78 | 2.62 | 146.8 | 149.76 | 146.8 | 18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
