Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Banco ABC Brasil S.A. | ABCB4Q | Bovespa | Preference Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
22.17 |
Industry Sector |
---|
Financeiro e Outros / Intermediários Financeiros / Bancos |
ABCB4Q Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 22.65 | 22.65 | 22.65 | 22.65 | 130,200 | -0.48 | -2.12% |
3 Months | 22.65 | 22.65 | 22.65 | 22.65 | 130,200 | -0.48 | -2.12% |
6 Months | 22.65 | 22.65 | 22.65 | 22.65 | 130,200 | -0.48 | -2.12% |
1 Year | 22.65 | 22.65 | 22.65 | 22.65 | 130,200 | -0.48 | -2.12% |
3 Years | 22.65 | 22.65 | 22.65 | 22.65 | 130,200 | -0.48 | -2.12% |
5 Years | 22.65 | 22.65 | 22.65 | 22.65 | 130,200 | -0.48 | -2.12% |
ABCB4Q 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 22.65 | 0.00 | 0.00% | 22.65 | 22.65 | 22.65 | 0 |
May 17 2024 | 22.65 | 0.00 | 0.00% | 22.65 | 22.65 | 22.65 | 0 |
May 16 2024 | 22.65 | 0.00 | 0.00% | 22.65 | 22.65 | 22.65 | 0 |
May 15 2024 | 22.65 | 0.00 | 0.00% | 22.65 | 22.65 | 22.65 | 0 |
May 14 2024 | 22.65 | 0.00 | 0.00% | 22.65 | 22.65 | 22.65 | 0 |
May 13 2024 | 22.65 | 0.00 | 0.00% | 22.65 | 22.65 | 22.65 | 0 |
May 10 2024 | 22.65 | 0.00 | 0.00% | 22.65 | 22.65 | 22.65 | 0 |
May 09 2024 | 22.65 | 0.00 | 0.00% | 22.65 | 22.65 | 22.65 | 0 |
May 08 2024 | 22.65 | 0.00 | 0.00% | 22.65 | 22.65 | 22.65 | 0 |
May 07 2024 | 22.65 | 0.00 | 0.00% | 22.65 | 22.65 | 22.65 | 0 |
May 06 2024 | 22.65 | 0.00 | 0.00% | 22.65 | 22.65 | 22.65 | 0 |
May 03 2024 | 22.65 | 0.00 | 0.00% | 22.65 | 22.65 | 22.65 | 0 |
May 02 2024 | 22.65 | 0.00 | 0.00% | 22.65 | 22.65 | 22.65 | 0 |
Apr 30 2024 | 22.65 | 0.00 | 0.00% | 22.65 | 22.65 | 22.65 | 0 |
Apr 29 2024 | 22.65 | 0.00 | 0.00% | 22.65 | 22.65 | 22.65 | 0 |
Apr 26 2024 | 22.65 | 0.00 | 0.00% | 22.65 | 22.65 | 22.65 | 0 |