Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ambev SA | ABEV3Q | Bovespa | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
11.96 |
Industry Sector |
---|
Consumo não Cíclico / Bebidas / Cervejas e Refrigerantes |
ABEV3Q Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 12.08 | 12.08 | 12.08 | 12.08 | 969,600 | -0.12 | -0.99% |
1 Month | 12.08 | 12.08 | 12.08 | 12.08 | 969,600 | -0.12 | -0.99% |
3 Months | 12.51 | 12.51 | 12.08 | 12.36 | 3,238,533 | -0.55 | -4.40% |
6 Months | 12.51 | 12.51 | 12.08 | 12.36 | 3,238,533 | -0.55 | -4.40% |
1 Year | 12.51 | 12.51 | 12.08 | 12.36 | 3,238,533 | -0.55 | -4.40% |
3 Years | 12.51 | 12.51 | 12.08 | 12.36 | 3,238,533 | -0.55 | -4.40% |
5 Years | 12.51 | 12.51 | 12.08 | 12.36 | 3,238,533 | -0.55 | -4.40% |
ABEV3Q 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 12.08 | 0.00 | 0.00% | 12.08 | 12.08 | 12.08 | 0 |
May 23 2024 | 12.08 | 0.00 | 0.00% | 12.08 | 12.08 | 12.08 | 0 |
May 22 2024 | 12.08 | 0.00 | 0.00% | 12.08 | 12.08 | 12.08 | 0 |
May 21 2024 | 12.08 | 0.00 | 0.00% | 12.08 | 12.08 | 12.08 | 0 |
May 20 2024 | 12.08 | -0.22 | -1.79% | 12.08 | 12.08 | 12.08 | 969,600 |
May 17 2024 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 12.30 | 0 |
May 16 2024 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 12.30 | 0 |
May 15 2024 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 12.30 | 0 |
May 14 2024 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 12.30 | 0 |
May 13 2024 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 12.30 | 0 |
May 10 2024 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 12.30 | 0 |
May 09 2024 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 12.30 | 0 |
May 08 2024 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 12.30 | 0 |
May 07 2024 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 12.30 | 0 |
May 06 2024 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 12.30 | 0 |
May 03 2024 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 12.30 | 0 |
May 02 2024 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 12.30 | 0 |
Apr 30 2024 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 12.30 | 0 |
Apr 29 2024 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 12.30 | 0 |