We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722029400 | 0.33 | -0.09 | -21.43 | 0.33 | 0.33 | 0.33 | 2300 |
| 1721943000 | 0.42 | 0.08 | 23.53 | 0.27 | 0.42 | 0.27 | 18100 |
| 1721856600 | 0.34 | 0.01 | 3.03 | 0.35 | 0.35 | 0.34 | 1300 |
| 1721770140 | 0.33 | -0.04 | -10.81 | 0.34 | 0.34 | 0.32 | 15000 |
| 1721683800 | 0.37 | 0.06 | 19.35 | 0.31 | 0.37 | 0.29 | 7400 |
| 1721424600 | 0.31 | 0.05 | 19.23 | 0.27 | 0.31 | 0.27 | 3700 |
| 1721338200 | 0.26 | -0.17 | -39.53 | 0.36 | 0.36 | 0.26 | 8600 |
| 1721251800 | 0.43 | 0.18 | 72.00 | 0.3 | 0.47 | 0.3 | 25800 |
| 1721165340 | 0.25 | 0.02 | 8.70 | 0.24 | 0.26 | 0.21 | 13400 |
| 1721079000 | 0.23 | -0.01 | -4.17 | 0.22 | 0.23 | 0.22 | 1800 |
| 1720819800 | 0.24 | -0.05 | -17.24 | 0.2 | 0.24 | 0.2 | 52100 |
| 1720733400 | 0.29 | 0.14 | 93.33 | 0.29 | 0.29 | 0.22 | 23500 |
| 1720647000 | 0.15 | 0.03 | 25.00 | 0.11 | 0.17 | 0.11 | 94500 |
| 1720560540 | 0.12 | 0.01 | 9.09 | 0.11 | 0.12 | 0.11 | 9000 |
| 1720474200 | 0.11 | -0.03 | -21.43 | 0.12 | 0.13 | 0.11 | 151200 |
| 1720215000 | 0.14 | -0.09 | -39.13 | 0.14 | 0.14 | 0.14 | 300 |
| 1720128600 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1720042200 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1719955800 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1719869400 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1719610200 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
