Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Option Name | Option Symbol | Market | Stock Type |
|---|---|---|---|
| ABEVR15 Ex:14,2 21/06/2024 | ABEVR15 | Bovespa | Option |
| Strike Price | Expiry | Days To Expiry | Type | Style | Classification | Intrinsic Value | Extrinsic Value |
|---|---|---|---|---|---|---|---|
| 14.20 | 6/21/2024 | 6 days | Put | European | ITM | 2.95 | 0.01 |
| Price Change | Price Change % | Option Price | Last Trade
|
|
|---|---|---|---|---|
| -0.06 | -1.99% | 2.96 | 22:12:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.03 | 2.96 | 3.03 | 2.96 | 3.02 |
| Industry Sector |
|---|
| Consumo não Cíclico / Bebidas / Cervejas e Refrigerantes |
ABEVR15 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ABEVR15 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 2.96 | -0.06 | -1.99% | 3.03 | 3.03 | 2.96 | 1,600 |
| Jun 13 2024 | 3.02 | 0.09 | 3.07% | 3.04 | 3.04 | 3.02 | 200 |
| Jun 12 2024 | 2.93 | 0.23 | 8.52% | 2.84 | 2.93 | 2.80 | 4,400 |
| Jun 11 2024 | 2.70 | 0.05 | 1.89% | 2.62 | 2.70 | 2.62 | 4,700 |
| Jun 10 2024 | 2.65 | 0.22 | 9.05% | 2.70 | 2.74 | 2.65 | 7,100 |
| Jun 07 2024 | 2.43 | 0.00 | 0.00% | 2.43 | 2.43 | 2.43 | 0 |
| Jun 06 2024 | 2.43 | -0.15 | -5.81% | 2.43 | 2.43 | 2.43 | 200 |
| Jun 05 2024 | 2.58 | 0.12 | 4.88% | 2.50 | 2.58 | 2.50 | 10,900 |
| Jun 04 2024 | 2.46 | -0.14 | -5.38% | 2.60 | 2.60 | 2.46 | 14,200 |
| Jun 03 2024 | 2.60 | 0.06 | 2.36% | 2.50 | 2.61 | 2.50 | 3,000 |
| May 31 2024 | 2.54 | 0.00 | 0.00% | 2.54 | 2.54 | 2.54 | 0 |
| May 29 2024 | 2.54 | 0.29 | 12.89% | 2.54 | 2.54 | 2.54 | 2,000 |
| May 28 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 2.25 | 0 |
| May 27 2024 | 2.25 | 0.09 | 4.17% | 2.21 | 2.25 | 2.21 | 1,500 |
| May 24 2024 | 2.16 | 0.03 | 1.41% | 2.18 | 2.18 | 2.16 | 3,300 |
| May 23 2024 | 2.13 | 0.11 | 5.45% | 2.11 | 2.13 | 2.11 | 6,800 |
| May 22 2024 | 2.02 | 0.00 | 0.00% | 2.02 | 2.02 | 2.02 | 0 |
| May 21 2024 | 2.02 | 0.30 | 17.44% | 2.02 | 2.02 | 2.02 | 200 |
| May 20 2024 | 1.72 | 0.00 | 0.00% | 1.72 | 1.72 | 1.72 | 0 |
| May 17 2024 | 1.72 | -0.10 | -5.49% | 1.77 | 1.77 | 1.70 | 50,900 |
| May 16 2024 | 1.82 | 0.04 | 2.25% | 1.52 | 1.82 | 1.52 | 172,000 |
