Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Anheuser-Busch In Bev SA/NV | ABUD34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
51.25 | 51.25 | 51.25 | 51.25 | 51.26 |
ABUD34 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 50.81 | 51.55 | 50.81 | 50.85 | 89 | 0.44 | 0.87% |
1 Month | 51.20 | 51.55 | 50.20 | 50.51 | 851 | 0.05 | 0.10% |
3 Months | 51.55 | 54.70 | 49.35 | 50.46 | 6,619 | -0.30 | -0.58% |
6 Months | 44.48 | 54.70 | 44.46 | 50.44 | 2,725 | 6.77 | 15.22% |
1 Year | 55.86 | 55.86 | 44.00 | 49.97 | 1,382 | -4.61 | -8.25% |
3 Years | 64.54 | 68.98 | 38.83 | 51.72 | 3,221 | -13.29 | -20.59% |
5 Years | 330.60 | 339.04 | 38.83 | 70.06 | 3,026 | -279.35 | -84.50% |
ABUD34 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 51.25 | -0.01 | -0.02% | 51.25 | 51.25 | 51.25 | 1 |
Apr 25 2024 | 51.26 | 0.00 | 0.00% | 51.26 | 51.26 | 51.26 | 0 |
Apr 24 2024 | 51.26 | 0.00 | 0.00% | 51.26 | 51.26 | 51.26 | 0 |
Apr 23 2024 | 51.26 | 0.00 | 0.00% | 51.26 | 51.26 | 51.26 | 0 |
Apr 22 2024 | 51.26 | 0.45 | 0.89% | 51.55 | 51.55 | 51.26 | 16 |
Apr 19 2024 | 50.81 | 0.61 | 1.22% | 50.81 | 50.81 | 50.81 | 161 |
Apr 18 2024 | 50.20 | 0.00 | 0.00% | 50.20 | 50.20 | 50.20 | 0 |
Apr 17 2024 | 50.20 | -0.10 | -0.20% | 50.20 | 50.20 | 50.20 | 10 |
Apr 16 2024 | 50.30 | 0.00 | 0.00% | 50.30 | 50.30 | 50.30 | 3 |
Apr 15 2024 | 50.30 | 0.00 | 0.00% | 50.30 | 50.30 | 50.30 | 0 |
Apr 12 2024 | 50.30 | -0.40 | -0.79% | 50.85 | 50.85 | 50.30 | 30 |
Apr 11 2024 | 50.70 | 0.50 | 1.00% | 50.70 | 50.70 | 50.70 | 10 |
Apr 10 2024 | 50.20 | -0.30 | -0.59% | 50.20 | 50.20 | 50.20 | 1 |
Apr 09 2024 | 50.50 | -0.15 | -0.30% | 50.70 | 50.70 | 50.50 | 9,901 |
Apr 08 2024 | 50.65 | 0.00 | 0.00% | 50.65 | 50.65 | 50.65 | 0 |
Apr 05 2024 | 50.65 | 0.25 | 0.50% | 50.25 | 50.65 | 50.25 | 5 |
Apr 04 2024 | 50.40 | -0.75 | -1.47% | 50.40 | 50.40 | 50.40 | 1 |
Apr 03 2024 | 51.15 | 0.00 | 0.00% | 51.15 | 51.15 | 51.15 | 0 |
Apr 02 2024 | 51.15 | -0.05 | -0.10% | 51.15 | 51.15 | 51.15 | 62 |
Apr 01 2024 | 51.20 | 1.15 | 2.30% | 51.20 | 51.20 | 51.20 | 10 |
Mar 28 2024 | 50.05 | 0.00 | 0.00% | 50.05 | 50.05 | 50.05 | 0 |
Mar 27 2024 | 50.05 | 0.00 | 0.00% | 50.05 | 50.05 | 50.05 | 0 |