We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.13 | -2.16973886329 | 52.08 | 52.25 | 50.64 | 10008 | 51.5220854 | DR |
| 4 | 0.45 | 0.891089108911 | 50.5 | 54 | 50.02 | 5910 | 52.2167262 | DR |
| 12 | -5.17 | -9.21240199572 | 56.12 | 57.39 | 49.09 | 6716 | 53.26084777 | DR |
| 26 | -13.35 | -20.7620528771 | 64.3 | 67.4 | 49.09 | 7867 | 56.91565508 | DR |
| 52 | -4.06 | -7.38047627704 | 55.01 | 67.4 | 45.46 | 8881 | 55.13878633 | DR |
| 156 | 5.9 | 13.0965593785 | 45.05 | 67.4 | 28.12 | 16121 | 44.43369829 | DR |
| 260 | -248.85 | -83.0053368913 | 299.8 | 587.5 | 28.12 | 17309 | 55.82095743 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741642140 | 50.95 | -0.9 | -1.74 | 51.01 | 51.48 | 50.64 | 1345 |
| 1741382940 | 51.85 | 0.46 | 0.90 | 51.35 | 52.25 | 51.01 | 8010 |
| 1741296540 | 51.39 | -0.5 | -0.96 | 51.31 | 51.59 | 51.07 | 21451 |
| 1741210140 | 51.89 | 0.37 | 0.72 | 52.08 | 52.16 | 51.89 | 562 |
| 1740778200 | 51.52 | 0.27 | 0.53 | 51.02 | 51.71 | 51.02 | 310 |
| 1740691740 | 51.25 | -0.13 | -0.25 | 51.38 | 51.8 | 51.22 | 1277 |
| 1740605400 | 51.38 | 0.36 | 0.71 | 50.02 | 51.83 | 50.02 | 2920 |
| 1740519000 | 51.02 | -0.44 | -0.86 | 51.25 | 51.47 | 50.74 | 5156 |
| 1740432540 | 51.46 | 0.7 | 1.38 | 50.76 | 51.48 | 50.63 | 1669 |
| 1740173400 | 50.76 | -1.19 | -2.29 | 51.95 | 52.15 | 50.59 | 801 |
| 1740087000 | 51.95 | -0.05 | -0.10 | 52.52 | 52.52 | 51.58 | 2755 |
| 1740000540 | 52 | -2 | -3.70 | 54 | 54 | 52 | 3641 |
| 1739914140 | 54 | 1.36 | 2.58 | 52.64 | 54 | 51.71 | 3018 |
| 1739827800 | 52.64 | 0 | 0.00 | 52.99 | 52.99 | 52.64 | 271 |
| 1739568600 | 52.64 | -0.96 | -1.79 | 53 | 53.13 | 52.41 | 18741 |
| 1739482140 | 53.6 | 0.42 | 0.79 | 53.48 | 53.7 | 52.9 | 2275 |
| 1739395740 | 53.18 | 0.46 | 0.87 | 52.84 | 53.2 | 52 | 4441 |
| 1739309400 | 52.72 | 0.36 | 0.69 | 51.31 | 53.15 | 51.31 | 27367 |
| 1739222940 | 52.36 | 2.21 | 4.41 | 50.5 | 52.36 | 50.45 | 1716 |
| 1738963800 | 50.15 | 0.3 | 0.60 | 49.93 | 50.65 | 49.93 | 2635 |
| 1738877340 | 49.85 | -0.73 | -1.44 | 50.58 | 50.84 | 49.85 | 2280 |
| 1738790940 | 50.58 | -0.31 | -0.61 | 51.38 | 51.39 | 50.58 | 17762 |
| 1738704600 | 50.89 | -0.5 | -0.97 | 51.08 | 51.38 | 50.75 | 1521 |
| 1738618200 | 51.39 | 0.32 | 0.63 | 51 | 51.54 | 49.75 | 4762 |
| 1738358940 | 51.07 | -1.72 | -3.26 | 51.73 | 52.47 | 50.9 | 1213 |
| 1738272540 | 52.79 | 1.14 | 2.21 | 52.48 | 52.79 | 52.13 | 3020 |
| 1738186200 | 51.65 | -0.34 | -0.65 | 53.59 | 53.59 | 51.49 | 3275 |
| 1738099740 | 51.99 | 0.32 | 0.62 | 51.56 | 52.29 | 51.14 | 8060 |
| 1738013340 | 51.67 | 0.33 | 0.64 | 51.82 | 52.49 | 50.44 | 898 |
| 1737754200 | 51.34 | -0.55 | -1.06 | 51.88 | 51.88 | 51.18 | 2148 |
| 1737667740 | 51.89 | 0.39 | 0.76 | 51.74 | 52 | 51.21 | 2358 |
| 1737581400 | 51.5 | -1.5 | -2.83 | 52.68 | 52.68 | 51.5 | 1092 |
| 1737495000 | 53 | 1.47 | 2.85 | 51.08 | 53.01 | 51.08 | 13921 |
| 1737408600 | 51.53 | -0.07 | -0.14 | 51.73 | 52.14 | 51.53 | 324 |
| 1737149400 | 51.6 | -0.15 | -0.29 | 52 | 52.68 | 51.57 | 3101 |
| 1737062940 | 51.75 | 2.49 | 5.05 | 50.54 | 51.96 | 50.5 | 11269 |
| 1736976540 | 49.26 | -0.93 | -1.85 | 50.01 | 51.35 | 49.26 | 3453 |
| 1736890140 | 50.19 | 0 | 0.00 | 49.76 | 50.19 | 49.18 | 1440 |
| 1736803740 | 50.19 | -0.01 | -0.02 | 49.55 | 50.19 | 49.09 | 4629 |
| 1736544540 | 50.2 | -2.15 | -4.11 | 52.07 | 52.07 | 49.63 | 5028 |
| 1736458140 | 52.35 | -0.24 | -0.46 | 52.16 | 52.47 | 51.14 | 2935 |
| 1736371740 | 52.59 | 0.07 | 0.13 | 51.36 | 52.59 | 51.13 | 18589 |
| 1736285400 | 52.52 | -0.98 | -1.83 | 53.48 | 53.48 | 51.35 | 13813 |
| 1736198940 | 53.5 | -0.12 | -0.22 | 52.74 | 53.5 | 52.27 | 3613 |
| 1735939740 | 53.62 | -0.76 | -1.40 | 54.93 | 54.93 | 52.5 | 22616 |
| 1735853400 | 54.38 | -1.74 | -3.10 | 56.12 | 56.12 | 54.31 | 3683 |
| 1735594200 | 56.12 | -0.2 | -0.36 | 56.33 | 56.33 | 54.36 | 1616 |
| 1735334940 | 56.32 | 0.23 | 0.41 | 56.33 | 56.33 | 54.76 | 1409 |
| 1735248540 | 56.09 | -0.16 | -0.28 | 55.1 | 56.09 | 54.88 | 1831 |
| 1734989340 | 56.25 | -0.07 | -0.12 | 56.33 | 56.33 | 54.94 | 4504 |
| 1734730200 | 56.32 | 0.26 | 0.46 | 53.5 | 56.32 | 52.34 | 48872 |
| 1734643800 | 56.06 | 0.58 | 1.05 | 56.04 | 56.06 | 53.91 | 13187 |
| 1734557400 | 55.48 | -1.75 | -3.06 | 56 | 56.49 | 55.18 | 5847 |
| 1734470940 | 57.23 | 0.06 | 0.10 | 56.6 | 57.39 | 55.14 | 6643 |
| 1734384540 | 57.17 | -0.79 | -1.36 | 56.12 | 57.22 | 56.09 | 12952 |
| 1734125340 | 57.96 | -0.53 | -0.91 | 58.48 | 58.48 | 55.2 | 9466 |
| 1734039000 | 58.49 | -5.86 | -9.11 | 57.95 | 58.73 | 56.7 | 48200 |
| 1733952540 | 64.349999 | -0.66 | -1.02 | 65.01 | 66.64 | 64.349999 | 7549 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
